Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
   

Agland FS will not be accepting Extend Soybeans until
they are approved. Sorry for any inconvenience.
Thank you for your business!

  






 

 


Harvest Rates 2015
2015 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  May (N) June (N) July (N) Fall 2016 (X) Fall 2016 (Z) December (F) December (Z)
Bartonville CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart
WHEAT Cash Price            
Basis            
  Chart
Canton CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart
Elmwood CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart
Green Valley CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart
WHEAT Cash Price            
Basis            
  Chart
Williamsfield CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart
ADM Peo. & C.C. Cash Price              
Basis              
 
WHEAT Cash Price            
Basis            
  Chart
Price as of 05/05/16 07:18AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 374'0 376'6 3'4 373'2 07:07A Chart for @C6K Options for @C6K
Jul 16 376'6 379'2 376'0 378'4 1'6 376'6 07:07A Chart for @C6N Options for @C6N
Sep 16 379'0 381'2 378'2 380'6 1'6 379'0 07:07A Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 383'4 386'4 1'4 385'0 07:07A Chart for @C6Z Options for @C6Z
Mar 17 392'6 395'6 392'6 395'6 2'0 393'6 07:07A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1029'4 1023'0 1029'0 4'4 1024'4 07:07A Chart for @S6K Options for @S6K
Jul 16 1034'4 1039'2 1031'6 1038'2 4'2 1034'0 07:07A Chart for @S6N Options for @S6N
Aug 16 1036'4 1041'0 1033'6 1039'6 3'6 1036'0 07:08A Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1029'4 1022'0 1029'2 5'2 1024'0 07:08A Chart for @S6U Options for @S6U
Nov 16 1015'4 1022'2 1014'0 1020'6 5'2 1015'4 07:08A Chart for @S6X Options for @S6X
Jan 17 1016'0 1022'6 1016'0 1022'0 5'4 1016'4 07:08A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 460'0 461'4 1'0 460'4 07:07A Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 467'4 471'4 0'2 471'2 07:07A Chart for @W6N Options for @W6N
May 16 460'0 461'4 460'0 461'4 1'0 460'4 07:07A Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 467'4 471'4 0'2 471'2 07:07A Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 478'0 481'6 0'2 481'4 07:07A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 07:01A Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 06:31A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 05/04 Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 06:00A Chart for @HE6M Options for @HE6M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 16 160.9400 160.9500 160.7000 160.9300 - 0.0500 160.9400s 05/04 Chart for CO6M Options for CO6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

Rex Orton 309.258.7109

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

 M-F 7:00am-4:00pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

 

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 76% Dew Pt: 34oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 7:59
As reported at PEORIA, IL at 6:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Weather
Condition
Clear Clear Thunder Storms Rain
Weather Clear Clear Thunder Storms Rain
Temp
L/H (°F)
40/65 45/79 55/75 48/71
Feels
Like

L/H (°F)
35/65 45/79 55/75 48/71
Dew Pt
(°F)
36 45 47 42
Humidity
(%)
46 44 57 43
Wind Spd
(mph)
8 7 10 4
Precip
(%)
- - 70 70
Precip
Amt
(in.)
None None Rain
0.29
Rain
0.02
Evap
(in./day)
0.15 0.19 0.18 0.13
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
...
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
...
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

My Market Watch
Click Here to Customize
Commodities
@C6K 376'6 3'4
@S6K 1029'0 4'4
@W6K 461'4 1'0
@O6K 195'2 -3'6
Stocks
MSFT 49.8700 0.0900
WMT 67.190000 0.190000
XOM 87.940000 -0.170000
TWX 74.800000 1.160000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN