Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 


While hauling grain to the processors please tell them Midwest Grain instead of Ag Land FS for your ticket. Thank You!
Bartonville is up and running again (April 13). Thank you for your patience.




 






 

 


Harvest Rates 2016
2016 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  May (N) June (N) July (N) Fall 2017 (X) Fall 2017 (Z)
Bartonville CORN Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart
Canton CORN Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart
Elmwood CORN Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart
Green Valley CORN Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart
Williamsfield CORN Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart
Price as of 05/22/17 06:06PM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 375'2 2'4 375'0s 05:55P Chart for @C7N Options for @C7N
Sep 17 380'0 384'6 379'2 382'4 2'6 382'4s 04:50P Chart for @C7U Options for @C7U
Dec 17 390'6 395'0 389'4 393'0 2'4 392'6s 05:51P Chart for @C7Z Options for @C7Z
Mar 18 400'0 404'4 399'4 402'6 2'4 402'4s 05:50P Chart for @C8H Options for @C8H
May 18 405'4 410'2 405'4 408'4 2'4 408'0s 04:45P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 953'0 961'0 953'0 957'6 3'4 956'4s 05:46P Chart for @S7N Options for @S7N
Aug 17 954'2 962'6 954'2 959'6 4'0 958'2s 02:30P Chart for @S7Q Options for @S7Q
Sep 17 951'6 960'4 951'6 957'6 3'4 956'0s 03:14P Chart for @S7U Options for @S7U
Nov 17 951'6 959'6 951'6 957'6 4'4 956'2s 05:47P Chart for @S7X Options for @S7X
Jan 18 960'0 966'6 960'0 965'0 4'2 963'2s 04:59P Chart for @S8F Options for @S8F
Mar 18 965'2 970'0 964'0 967'0 3'2 965'6s 05:25P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 437'0 442'4 434'0 436'4 -1'0 434'2s 05:48P Chart for @W7N Options for @W7N
Sep 17 450'2 455'4 448'0 450'6 -0'4 448'0s 05:47P Chart for @W7U Options for @W7U
Jul 17 437'0 442'4 434'0 436'4 -1'0 434'2s 05:48P Chart for @W7N Options for @W7N
Sep 17 450'2 455'4 448'0 450'6 -0'4 448'0s 05:47P Chart for @W7U Options for @W7U
Dec 17 472'0 476'4 469'4 472'0 0'0 469'6s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 02:51P Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 04:10P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 01:05P Chart for @HE7N Options for @HE7N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 159.2800 159.4200 159.0200 159.3500 0.0700 159.3500s 11:05A Chart for CO7M Options for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

Rex Orton 309.258.7109

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam

 M-F 7:00am-4:00pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

 

M-F 7:30am-4:30pm

 

 ICP -Pekin


Pacific Ethanol - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:35 Sunset: 8:15
As reported at PEORIA, IL at 5:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Mon
5/22
Tue
5/23
Wed
5/24
Thu
5/25
Weather
Condition
Thunder Storms Thunder Storms Rain Clear
Weather Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
46/73 54/67 49/64 49/73
Feels
Like

L/H (°F)
56/61 54/67 46/64 46/73
Dew Pt
(°F)
54 53 51 50
Humidity
(%)
81 69 71 53
Wind Spd
(mph)
8 6 10 5
Precip
(%)
78 80 50 -
Precip
Amt
(in.)
Rain
0.23
Rain
0.43
Rain
0.24
None
Evap
(in./day)
0.1 0.13 0.12 0.21
View complete Local Weather

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

My Market Watch
Click Here to Customize
Commodities
@C7N 375'2 2'4
@S7N 957'6 3'4
@W7N 436'4 -1'0
@O7N 246'0 5'0
Stocks
MSFT 68.450000 0.760000
WMT 78.550000 -0.220000
XOM 82.290000 0.360000
TWX 97.900000 0.270000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN