Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

All facilities will be open 7:00am - 3:30pm

Bartonville open for CORN ONLY

Call Cody for Bartonville hours at
309-208-0312


 

For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans or Amber Johnson at (309) 639-2226

 

 








 






 

 


Harvest Rates 2018
2018 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Dec 2018 (F) Dec 2018 (H) Jan 2019 (F) Jan 2019 (H) Feb 2019 (H) Mar 2019 (H) Jul 2019 (N) Fall 2019 (Z)
Bartonville CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price          
Basis          
  Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price            
Basis            
  Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart
Cargill Bloomington SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
CHS Pekin CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
ICP CORN Cash Price        
Basis        
  Chart Chart Chart Chart
IL River Havana CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Pacific Ethanol CORN Cash Price        
Basis        
  Chart Chart Chart Chart
Big River Resources CORN Cash Price        
Basis        
  Chart Chart Chart Chart
Price as of 12/14/18 01:23PM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6 12:06P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'2 01:12P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 391'6 01:12P Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'6 0'4 398'2 01:12P Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'4 -0'2 399'6 01:12P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'6 901'2 -5'6 907'0 01:12P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 914'0 914'4 -6'0 920'4 01:12P Chart for @S9H Options for @S9H
May 19 933'4 936'0 927'0 927'6 -5'4 933'2 01:12P Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 938'4 939'0 -6'0 945'0 01:12P Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 944'6 946'0 -3'2 949'2 01:12P Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'6 944'6 -5'6 950'4 01:12P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6 12:06P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 528'6 -7'2 536'0 01:12P Chart for @W9H Options for @W9H
Dec 18 526'2 0'0 527'6 12:06P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 528'6 -7'2 536'0 01:12P Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 535'2 -6'4 541'6 01:12P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 01:05P Chart for @HE9G Options for @HE9G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 156.9300 157.1600 156.8800 157.0700 0.2200 156.9800s 11:05A Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
 
 
Terminal Location Hours

Green Valley
Office - 309.352.2442

 

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 


 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Cody Linder - 309.208.0132

 

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 93% Dew Pt: 39oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 4:32
As reported at PEORIA, IL at 1:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
35/42 30/48 27/48 28/44
Feels
Like

L/H (°F)
29/36 24/44 27/44 22/39
Dew Pt
(°F)
36 29 30 27
Humidity
(%)
89 68 72 75
Wind Spd
(mph)
7 8 7 7
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.02 0.05 0.04 0.04
View complete Local Weather

DTN Ag Headline News
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

My Market Watch
Click Here to Customize
Commodities
@C8Z 378'2 1'2
@S9F 901'2 -5'6
@W8Z 526'2 0'0
@O8Z 287'2 -3'4
Stocks
MSFT 106.479300 - 2.970700
WMT 91.810000 -1.150000
XOM 75.360000 -1.620000
TWX



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN