Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

Starting December 1st All facilities will be open 7:00am - 3:30pm

Bartonville is open for normal business hours.
Call each location for their Fall Harvest Hours






 

For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans or Amber Johnson at (309) 639-2226

 

 








 






 

 


Harvest Rates 2018
2018 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Sept 2018 (X) Sept 2018 (Z) Oct 2018 (X) Oct 2018 (Z) Nov 2018 (X) Nov 2018 (Z) Dec 2018 (F) Dec 2018 (Z) Jan 2019 (F) Jan 2019 (H)
Bartonville CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart
Canton CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart
Elmwood CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart
Green Valley CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price              
Basis              
  Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart
Cargill Bloomington SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart
CHS Pekin CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart
ICP CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
IL River Havana CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart
Pacific Ethanol CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
Big River Resources CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
Price as of 09/24/18 02:26PM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 01:30P Chart for @C9H Options for @C9H
May 19 377'2 381'4 376'0 380'2 3'0 380'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 383'2 387'0 382'0 386'0 2'4 385'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 387'4 390'6 386'4 389'6 2'4 390'0s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 840'4 -6'2 841'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 855'0 -6'0 855'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 868'0 -5'6 868'4s 01:30P Chart for @S9H Options for @S9H
May 19 884'4 885'4 878'4 881'2 -5'4 882'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 894'2 895'6 889'2 892'2 -5'0 892'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 01:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 01:30P Chart for @W9H Options for @W9H
Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 01:30P Chart for @W9H Options for @W9H
May 19 553'6 560'6 552'0 557'2 4'2 557'2s 01:30P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 01:05P Chart for @HE8Z Options for @HE8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.4800 156.7000 156.0700 156.2100 - 0.2700 156.2100s 11:05A Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
 
 
Terminal Location Hours

Green Valley
Office - 309.352.2442

 

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 


 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Cody Linder - 309.208.0132

 

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 6:52
As reported at PEORIA, IL at 2:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Weather
Condition
Rain Thunder Storms Rain Clear
Weather Rain Thunder Storms Rain Clear
Temp
L/H (°F)
56/74 64/80 51/69 48/74
Feels
Like

L/H (°F)
56/74 64/83 51/69 47/74
Dew Pt
(°F)
64 64 51 46
Humidity
(%)
77 78 58 52
Wind Spd
(mph)
4 8 7 8
Precip
(%)
23 80 20 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.31
Rain
0.03
None
Evap
(in./day)
0.09 0.12 0.15 0.18
View complete Local Weather

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'0 3'2
@S8X 840'4 -6'2
@W8Z 526'2 5'2
@O8Z 258'6 6'2
Stocks
MSFT 114.650800 0.390800
WMT 95.130000 -0.770000
XOM 86.580000 1.410000
TWX



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN