Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Specialty Grain

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Market Commentary

Ag-Land FS Grain Programs
 
 


 

 


Harvest Rates 2013
2013 Harvest Rates

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  August (U) August (X) L.H. Sept. (X) L.H. Sept. (Z) October (X) October (Z) November (X) November (Z) December 14 (F) December 14 (Z) January 15 (F) January 15 (H)
Bartonville CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
Price as of 08/28/14 08:31PM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'6 359'4 360'6 -1'0 361'6 08:20P Chart for @C4U Options for @C4U
Dec 14 368'0 368'4 367'4 368'2 -1'0 369'2 08:20P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'2 380'2 381'2 -1'0 382'2 08:20P Chart for @C5H Options for @C5H
May 15 389'0 389'2 388'6 389'2 -1'2 390'4 08:20P Chart for @C5K Options for @C5K
Jul 15 395'2 395'2 395'2 395'2 -1'6 397'0 08:19P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1090'0 16'2 1073'6 08:19P Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1032'2 3'4 1028'6 08:20P Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1036'2 1039'6 3'2 1036'4 08:20P Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1043'4 1048'0 4'2 1043'6 08:19P Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1050'0 1054'0 3'6 1050'2 08:20P Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1056'4 1059'0 4'2 1054'6 08:20P Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 9'2 556'4s 01:30P Chart for W4U Options for W4U
Dec 14 573'2 575'6 571'0 571'4 9'4 571'6s 01:30P Chart for W4Z Options for W4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'0 555'0 562'0 5'4 556'4 08:19P Chart for @W4U Options for @W4U
Dec 14 570'0 578'0 569'6 576'2 4'4 571'6 08:20P Chart for @W4Z Options for @W4Z
Mar 15 589'0 596'2 589'0 594'4 3'2 591'2 08:19P Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 155.000 153.950 154.650 1.450 154.650s 01:20P Chart for LC4Q Options for LC4Q
Oct 14 148.850 150.800 148.450 150.100 2.275 150.100s 01:20P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.200 95.550 95.050 95.500 -0.450 95.475s 01:20P Chart for LH4V Options for LH4V
Dec 14 90.350 90.400 90.350 90.400 -0.125 90.375s 01:20P Chart for LH4Z Options for LH4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 150.0300 150.2000 149.9000 150.0800 0.2200 150.0900s 11:05A Chart for CO4U Options for CO4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442
Brandon Passmore - 309.261.2128

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711
Chad Markley - 309.251.2409
Chuck Doubet - 309.208.6139 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

Chuck Doubet -309-208-6139

 M-F 7:00am-4:00pm
 

 

Canton
Chad Markley - 309.251.2409
Office 309-668-2319

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:36
As reported at PEORIA, IL at 8:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/87 70/84 69/85 71/81
Feels
Like

L/H (°F)
72/92 70/88 69/88 72/84
Dew Pt
(°F)
68 68 66 68
Humidity
(%)
68 73 64 74
Wind Spd
(mph)
9 8 6 12
Precip
(%)
80 80 20 60
Precip
Amt
(in.)
Rain
0.22
Rain
0.17
Rain
0.01
Rain
0.40
Evap
(in./day)
0.17 0.14 0.14 0.14
View complete Local Weather

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
DTN Retail Fertilizer Trends

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 5'6
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 44.8800 0.0100
WMT 75.9000 0.0500
XOM 99.570000 0.040000
TWX 76.9500 0.1000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN