Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

Starting December 1st All facilities will be open 7:00am - 3:30pm
Starting 4/23/18 Bartonville will be closed for maintenance and fan installation for approximately 3 weeks.



 

For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Andrew Stewart or Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans or Amber Johnson at (309) 639-2226

 

 








 






 

 


Harvest Rates 2017
2017 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  May 2018 (N) June 2018 (N) July 2018 (N) Aug 2018 (Q) Aug 2018 (U) Sept 2018 (U) Sept 2018 (X) Fall 2018 (X) Fall 2018 (Z) Oct 2018 (X) Oct 2018 (Z) Nov 2018 (X) Nov 2018 (Z) Dec 2018 (F) Dec 2018 (Z) Jan 2019 (F) Jan 2019 (H)
Bartonville CORN Cash Price                    
Basis                    
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                    
Basis                    
  Chart Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price                            
Basis                            
  Chart Chart Chart
SOYBEANS Cash Price                            
Basis                            
  Chart Chart Chart
Cargill Bloomington SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart
CHS Pekin CORN Cash Price                    
Basis                    
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                    
Basis                    
  Chart Chart Chart Chart Chart Chart Chart
ICP CORN Cash Price                
Basis                
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
IL River Havana CORN Cash Price                
Basis                
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                
Basis                
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Pacific Ethanol CORN Cash Price                
Basis                
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Big River Resources CORN Cash Price                    
Basis                    
  Chart Chart Chart Chart Chart Chart Chart
Price as of 05/25/18 01:08PM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 405'4 1'2 404'2 12:57P Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 414'2 1'2 413'0 12:57P Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 424'0 1'4 422'4 12:57P Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'6 429'6 432'2 1'4 430'6 12:57P Chart for @C9H Options for @C9H
May 19 435'0 437'2 435'0 436'6 1'4 435'2 12:57P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1040'6 5'0 1035'6 12:57P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1045'0 5'2 1039'6 12:57P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1047'4 4'6 1042'6 12:57P Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1052'0 4'4 1047'4 12:57P Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1054'6 4'0 1050'6 12:57P Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1037'4 3'0 1034'4 12:57P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'2 528'2 544'0 13'6 530'2 12:57P Chart for @W8N Options for @W8N
Sep 18 546'6 560'2 545'0 560'0 13'0 547'0 12:57P Chart for @W8U Options for @W8U
Jul 18 530'0 544'2 528'2 544'0 13'6 530'2 12:57P Chart for @W8N Options for @W8N
Sep 18 546'6 560'2 545'0 560'0 13'0 547'0 12:57P Chart for @W8U Options for @W8U
Dec 18 565'2 578'2 564'6 578'2 11'6 566'4 12:57P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.675 103.725 104.550 0.150 104.400 12:57P Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.300 101.200 101.900 0.125 101.775 12:57P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.125 74.250 -0.575 74.825 12:57P Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.425 0.650 76.775 12:57P Chart for @HE8N Options for @HE8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 159.6000 160.6500 159.5600 160.5700 0.8200 160.5700s 11:05A Chart for CO8M Options for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

 

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 
Andrew Stewart - 309.214.2319

 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 53% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:33 Sunset: 8:17
As reported at PEORIA, IL at 12:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
65/88 67/92 69/97 69/96
Feels
Like

L/H (°F)
65/91 67/94 69/100 69/97
Dew Pt
(°F)
66 65 64 64
Humidity
(%)
59 55 47 44
Wind Spd
(mph)
9 5 5 9
Precip
(%)
78 20 - 20
Precip
Amt
(in.)
Rain
0.05
Rain
0.05
None Rain
0.02
Evap
(in./day)
0.25 0.26 0.3 0.36
View complete Local Weather

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

DTN Market News
DDG Prices Steady
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C8N 405'4 1'2
@S8N 1040'6 5'0
@W8N 543'4 13'2
@O8N 247'2 3'2
Stocks
MSFT 98.535000 0.225000
WMT 82.725000 -0.125000
XOM 78.565800 -1.704200
TWX 93.900000 -0.360000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN