Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

Xtend soybeans have been recently approved. Ag Land FS locations will now be accepting them.
Thank you for your business! 

 






 

 


Harvest Rates 2015
2015 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  July (Q) July (U) August (Q) August (U) Fall 2016 (X) Fall 2016 (Z) December (F) December (Z)
Bartonville CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Canton CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Elmwood CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Green Valley CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Williamsfield CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Price as of 07/27/16 08:28AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 336'4 331'6 336'0 3'4 332'4 08:16A Chart for @C6U Options for @C6U
Dec 16 339'4 343'4 338'6 343'0 3'4 339'4 08:17A Chart for @C6Z Options for @C6Z
Mar 17 349'0 352'6 348'2 352'0 3'0 349'0 08:02A Chart for @C7H Options for @C7H
May 17 354'0 358'0 354'0 357'4 3'0 354'4 07:45A Chart for @C7K Options for @C7K
Jul 17 359'0 362'0 359'0 362'0 2'4 359'4 08:10A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1008'2 991'2 1006'6 13'2 993'4 08:15A Chart for @S6Q Options for @S6Q
Sep 16 985'4 1000'6 983'6 999'2 14'2 985'0 08:09A Chart for @S6U Options for @S6U
Nov 16 974'6 990'0 971'4 988'4 14'6 973'6 08:17A Chart for @S6X Options for @S6X
Jan 17 975'0 990'2 972'4 990'2 15'6 974'4 08:12A Chart for @S7F Options for @S7F
Mar 17 964'6 978'6 963'6 978'6 15'4 963'2 08:03A Chart for @S7H Options for @S7H
May 17 959'0 970'6 959'0 969'6 10'6 959'0 07:45A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 419'6 414'0 419'0 4'0 415'0 08:15A Chart for @W6U Options for @W6U
Dec 16 443'6 446'0 440'6 445'0 3'0 442'0 07:45A Chart for @W6Z Options for @W6Z
Sep 16 416'6 419'6 414'0 419'0 4'0 415'0 08:15A Chart for @W6U Options for @W6U
Dec 16 443'6 446'0 440'6 445'0 3'0 442'0 07:45A Chart for @W6Z Options for @W6Z
Mar 17 469'4 472'2 468'2 472'0 2'6 469'2 08:00A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 08:16A Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 08:00A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 08:17A Chart for @HE6Q Options for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 08:02A Chart for @HE6V Options for @HE6V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.3800 170.5300 170.2000 170.3900 - 0.0900 170.4800 08:05A Chart for CO6U Options for CO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

Rex Orton 309.258.7109

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

 M-F 7:00am-4:00pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

 

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 77% Dew Pt: 68oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:19
As reported at PEORIA, IL at 8:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/86 71/82 67/81 65/81
Feels
Like

L/H (°F)
68/90 72/86 67/84 65/84
Dew Pt
(°F)
70 70 67 66
Humidity
(%)
63 77 79 74
Wind Spd
(mph)
3 3 5 5
Precip
(%)
- 80 80 45
Precip
Amt
(in.)
None Rain
0.25
Rain
0.12
Rain
0.11
Evap
(in./day)
0.12 0.11 0.11 0.12
View complete Local Weather

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

My Market Watch
Click Here to Customize
Commodities
@C6U 336'0 3'4
@S6Q 1006'6 13'2
@W6U 419'0 4'0
@O6U 200'4 0'2
Stocks
MSFT 56.7600 0.0300
WMT 73.730000 -0.020000
XOM 91.530000 -0.670000
TWX 78.270000 -0.230000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN