Ag-Land FS, Inc.

Business Center

Products & Services

Company Information

 Home



  Home
  Agronomy News
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Newsletter
  Profit Path
  Classified Ads
  Fast Stop C-Stores
  Calendar
  Fast Stash
  LP Cylinder Exchange
  View Your Account
  Specialty Grain
  Energy Newsletter
  Employees Only
  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  DTN Soybean Rust


Order LP Gas
Register for Mailing List
On-Line Account Access
  -Balance & Current Activity
  -Purchase History
Add This Site to Your Favorites
Ag-Related Links

News for You
 

Ag Land FS, Inc.
Mission Statement
Professional solutions to your product and service needs.

Check out our locations...

and see what we are all about.


 

 

View Your Account

 		 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.

Local Cash Bids
 
Green Valley Delivery Basis Cash  
 Soybeans July
  October
  January
 Corn July
  October
  January
 Wheat July
Elmwood / Wlmfield Delivery Basis Cash  
 Corn July
  Aug
  October
  December
  January
 Soybeans July
  Aug
  October
  December
  January
Bartonville Delivery Basis Cash  
 Soybeans July
  First Half Aug
  October
  December
  January
 Corn July
  FH August
  October
  December
  January
  June
  October
  December
 Wheat July
Direct-Bloomington Delivery Basis Cash  
 Soybeans July
  August
Direct- Aventine Delivery Basis Cash  
 Corn July
  Aug
  October
  November
  December
  January
Dir- ADM Peo. & C.C. Delivery Basis Cash  
 Corn July
  Aug
  October
  December
  January
 Soybeans July
  Aug
  October
  December
  January
 WHEAT NEARBY
Direct- Midwest Delivery Basis Cash  
 Corn July
  Aug
  October
Direct- Tomen Delivery Basis Cash  
 Corn July
  Aug
  October
  December
 Soybeans July
  Aug
  October
  December
 Wheat July
Direct- ADM Havana Delivery Basis Cash  
 Corn July
  Aug
  October
  November
  December
  January
 Soybeans July
  Aug
  October
  December
  January
 Wheat July
Click to view more Cash Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 587'0 544'0 571'4s -2'0
Dec 607'0 563'0 590'4s -1'6
Mar 626'0 583'0 609'6s -1'4
May 633'0 600'0 622'0s -1'6
Jul 647'0 607'0 629'4s -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 584'0 566'4 574'6 3'2
Dec 603'2 585'0 593'6 3'2
Mar 622'2 604'6 614'4 4'6
May 631'4 619'6 626'2 4'2
Jul 642'6 629'0 633'6 4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1377'0 1394'2s -22'4
Sep 1411'0 1366'4 1385'6s -23'4
Nov 1413'0 1363'0 1384'0s -25'0
Jan 1428'0 1382'0 1401'2s -25'0
Mar 1442'0 1398'0 1416'4s -23'2
May 1445'0 1403'0 1419'2s -23'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1407'6 1385'0 1399'6 5'4
Sep 1399'2 1376'4 1391'6 6'0
Nov 1397'4 1373'4 1389'0 5'0
Jan 1412'6 1394'0 1411'2 10'0
Mar 1427'2 1410'2 1423'0 6'4
May 1433'6 1410'0 1433'6 14'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 800'4 775'4 783'2s -13'4
Dec 822'0 799'0 806'6s -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 791'6 777'4 788'0 4'6
Dec 815'4 801'4 811'6 5'0
Mar 836'0 823'6 830'2 0'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.400 97.050 98.150s 0.550
Oct 105.600 103.800 105.500s 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 78.450 77.425 78.400s - 0.350
Oct 73.600 72.100 72.900s - 0.950
 
CO - EUREX CONF - EUREX
  High Low Last Chg
Sep 121.35 120.80 121.29 0.61
 
FN - NATURAL GAS - IPE
  High Low Last Chg
Aug 65.50 65.25 65.25 0.32
 
EPI - GAS OIL - IPE
  High Low Last Chg
Aug 1165.00