Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Specialty Grain

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Market Commentary

Ag-Land FS Grain Programs
 
 
Bartonville will be beans only the week of March 2, 2015.
 




 

 


Harvest Rates 2014
2014 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  March (K) April (K) May (K) June (N) July (N) Fall 2015 (X) Fall 2015 (Z) December (F)
Bartonville CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart
Price as of 03/06/15 10:17PM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:49P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 398'4 400'6 -4'2 401'2s 03:00P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 03:35P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H Options for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:45P Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 981'2 988'0 0'0 989'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 967'0 974'6 0'2 975'0s 02:41P Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 957'4 966'0 -0'6 965'2s 01:30P Chart for @S5X Options for @S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 4'4 485'6s 01:30P Chart for W5H Options for W5H
May 15 482'2 483'0 482'0 483'0 2'0 482'4s 01:30P Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 488'6 4'4 485'6s 01:30P Chart for @W5H Options for @W5H
May 15 480'6 485'4 478'2 482'2 2'0 482'4s 02:52P Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 484'4 486'6 -1'2 486'4s 01:30P Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.800 154.700 152.800 154.700 1.375 154.650s 01:16P Chart for LC5J Options for LC5J
Jun 15 146.000 147.250 145.500 147.150 1.075 147.100s 01:16P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.700 66.200 65.400 66.200 -0.700 66.125s 01:16P Chart for LH5J Options for LH5J
May 15 78.450 -0.200 77.250s 01:16P Chart for LH5K Options for LH5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 168.9700 169.2000 168.9400 169.2000 0.2700 169.1800s 11:05A Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711
Chad Markley - 309.251.2409 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

 M-F 7:00am-4:00pm
 

 

Canton
Chad Markley - 309.251.2409
Office 309-668-2319

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 72% Dew Pt: 20oF
Barom: 30.23 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 5:56
As reported at PEORIA, IL at 9:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Clear
Weather Partly Cloudy Rain Mostly Cloudy Clear
Temp
L/H (°F)
31/43 27/48 28/48 32/58
Feels
Like

L/H (°F)
24/37 24/45 26/47 29/58
Dew Pt
(°F)
27 27 29 34
Humidity
(%)
69 69 71 65
Wind Spd
(mph)
10 5 4 5
Precip
(%)
- 20 - -
Precip
Amt
(in.)
None Rain
0.02
None None
Evap
(in./day)
0.06 0.06 0.05 0.07
View complete Local Weather

DTN Ag Headline News
March Storm Brings Field Work Delay
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
March Storm Brings Field Work Delay
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress

My Market Watch
Click Here to Customize
Commodities
C5H 377'4 -3'4
S5H 979'0 0'0
W5H 494'4 4'4
O5H 274'0 2'0
Stocks
MSFT 42.3600 -0.7500
WMT 82.5900 -0.9800
XOM 85.630000 -1.110000
TWX 84.120000 0.860000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN