Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Specialty Grain

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Market Commentary

Ag-Land FS Grain Programs
 
 
Thanks for your business!
 




 

 


Harvest Rates 2014
2014 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  July (Q) July (U) August (Q) August (U) Fall 2015 (X) Fall 2015 (Z) December (F) December (Z) January (F) January (H) Fall 2016 (X) Fall 2016 (Z)
Bartonville CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Canton CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price                  
Basis                  
  Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
ADM Havana CORN Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Price as of 07/28/15 10:17AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'6 371'0 373'4 0'4 373'0 10:06A Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 381'2 383'6 0'2 383'4 10:06A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'6 392'0 394'6 0'4 394'2 10:06A Chart for @C6H Options for @C6H
May 16 401'0 402'6 398'4 401'0 0'6 400'2 10:06A Chart for @C6K Options for @C6K
Jul 16 406'0 407'6 403'2 406'4 1'2 405'2 10:06A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 974'4 13'2 961'2 10:05A Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 954'4 15'2 939'2 10:05A Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 947'2 14'0 933'2 10:06A Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 953'0 13'4 939'4 10:06A Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 951'2 13'6 937'4 10:06A Chart for @S6H Options for @S6H
May 16 934'0 948'2 934'0 946'6 13'4 933'2 10:05A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 510'4 501'6 507'4 5'0 502'4 10:06A Chart for @W5U Options for @W5U
Dec 15 511'4 520'2 511'2 517'4 5'6 511'6 10:06A Chart for @W5Z Options for @W5Z
Sep 15 502'4 510'4 501'6 507'4 5'0 502'4 10:06A Chart for @W5U Options for @W5U
Dec 15 511'4 520'2 511'2 517'4 5'6 511'6 10:06A Chart for @W5Z Options for @W5Z
Mar 16 519'6 528'2 519'2 525'0 5'6 519'2 10:06A Chart for @W6H Options for @W6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 164.7400 164.7400 164.4300 164.6400 - 0.1400 164.7800 10:00A Chart for CO5U Options for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

Chad Markley-309.251-2409

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711
Chad Markley - 309.251.2409 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

 M-F 7:00am-4:00pm
 

 

Canton
Chad Markley - 309.251.2409
Office 309-668-2319

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:18
As reported at PEORIA, IL at 10:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
74/93 71/86 66/89 67/88
Feels
Like

L/H (°F)
87/105 71/90 66/89 67/89
Dew Pt
(°F)
75 68 61 63
Humidity
(%)
66 59 48 55
Wind Spd
(mph)
6 8 6 8
Precip
(%)
30 47 - 20
Precip
Amt
(in.)
Rain
0.20
Rain
0.09
None Rain
0.01
Evap
(in./day)
0.17 0.18 0.2 0.21
View complete Local Weather

DTN Ag Headline News
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2

My Market Watch
Click Here to Customize
Commodities
@C5U 373'4 0'4
@S5Q 974'4 13'2
@W5U 507'2 4'6
@O5U 230'0 4'0
Stocks
MSFT 45.0800 -0.2700
WMT 71.489900 0.109900
XOM 81.090000 1.830000
TWX 86.780000 0.240000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN