Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 


While hauling grain to the processors please tell them Midwest Grain instead of Ag Land FS for your ticket. Thank You! 



 






 

 


Harvest Rates 2016
2016 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  December (F) December (H) January (F) January (H) Feb. (H) July (N) Fall 2017 (X) Fall 2017 (Z)
Bartonville CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart
Canton CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Elmwood CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Green Valley CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Williamsfield CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Price as of 12/08/16 02:00PM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 348'4 -4'0 346'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 350'2 354'2 -4'4 353'4s 01:30P Chart for @C7H Options for @C7H
May 17 364'2 366'6 357'0 361'2 -4'4 360'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 364'4 368'4 -4'0 367'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 371'6 376'0 -3'6 375'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -22'0 1027'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'0 -21'6 1037'6s 01:30P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1042'0 1043'4 -21'4 1045'2s 01:20P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1047'0 1049'0 -21'4 1050'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -20'2 1028'6s 01:30P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 408'6 7'2 408'2s 01:30P Chart for @W7H Options for @W7H
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 408'6 7'2 408'2s 01:30P Chart for @W7H Options for @W7H
May 17 413'4 420'4 413'2 419'4 6'2 418'6s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 55.825 0.975 55.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 62.425 59.975 60.950 1.075 60.825s 01:05P Chart for @HE7G Options for @HE7G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 162.5400 162.7600 162.5100 162.7600 - 0.0400 162.6200s 11:05A Chart for CO6Z Options for CO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

Rex Orton 309.258.7109

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam

 M-F 7:00am-4:00pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

 

M-F 7:30am-4:30pm

 

 ICP -Pekin


Pacific Ethanol - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 6oF
Humid: 65% Dew Pt: 10oF
Barom: 30.46 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:10 Sunset: 4:31
As reported at PEORIA, IL at 1:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Snow Showers Mostly Cloudy Snow Snow
Weather Snow Showers Mostly Cloudy Snow Snow
Temp
L/H (°F)
18/24 18/25 17/29 25/33
Feels
Like

L/H (°F)
6/14 9/20 12/20 14/26
Dew Pt
(°F)
12 12 14 23
Humidity
(%)
64 67 59 84
Wind Spd
(mph)
12 6 9 8
Precip
(%)
20 - 32 32
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.17
Evap
(in./day)
0.04 0.03 0.04 0.02
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'4 -4'0
@S7F 1025'4 -22'0
@W6Z 389'6 4'4
@O6Z 213'4 0'4
Stocks
MSFT 60.960000 -0.410000
WMT 70.440000 -0.160000
XOM 88.560000 0.490000
TWX 94.320000 0.340000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN