Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 


While hauling grain to the processors please tell them Midwest Grain instead of Ag Land FS for your ticket. Thank You! 




 






 

 


Harvest Rates 2016
2016 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  January (H) Feb. (H) March (H) July (N) Fall 2017 (X) Fall 2017 (Z)
Bartonville CORN Cash Price    
Basis    
  Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart
Canton CORN Cash Price    
Basis    
  Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart
Elmwood CORN Cash Price    
Basis    
  Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart
Green Valley CORN Cash Price    
Basis    
  Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart
Williamsfield CORN Cash Price    
Basis    
  Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart
Price as of 01/17/17 06:49AM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 362'4 358'4 362'2 3'6 358'4 06:37A Chart for @C7H Options for @C7H
May 17 365'4 369'4 365'2 369'0 3'4 365'4 06:37A Chart for @C7K Options for @C7K
Jul 17 372'6 376'4 372'4 376'2 3'6 372'4 06:37A Chart for @C7N Options for @C7N
Sep 17 379'4 383'0 379'4 383'0 3'4 379'4 06:37A Chart for @C7U Options for @C7U
Dec 17 386'2 390'0 386'0 389'6 3'4 386'2 06:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1066'2 1052'0 1063'2 17'0 1046'2 06:37A Chart for @S7H Options for @S7H
May 17 1061'0 1075'0 1061'0 1072'2 16'6 1055'4 06:37A Chart for @S7K Options for @S7K
Jul 17 1066'0 1081'0 1066'0 1078'0 16'4 1061'4 06:37A Chart for @S7N Options for @S7N
Aug 17 1062'0 1075'0 1062'0 1073'0 15'6 1057'2 06:37A Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1050'0 1040'0 1050'0 13'0 1037'0 06:37A Chart for @S7U Options for @S7U
Nov 17 1020'0 1029'6 1020'0 1028'0 9'4 1018'4 06:37A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 428'6 423'6 428'4 2'4 426'0 06:37A Chart for @W7H Options for @W7H
May 17 440'0 442'2 437'4 442'2 2'4 439'6 06:37A Chart for @W7K Options for @W7K
Mar 17 426'4 428'6 423'6 428'4 2'4 426'0 06:37A Chart for @W7H Options for @W7H
May 17 440'0 442'2 437'4 442'2 2'4 439'6 06:37A Chart for @W7K Options for @W7K
Jul 17 455'0 457'0 452'2 456'6 2'0 454'6 06:37A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 06:23A Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 06:30A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 06:36A Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 06:00A Chart for @HE7J Options for @HE7J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.5400 162.7800 162.5400 162.6700 0.2200 162.4500 06:27A Chart for CO7H Options for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

Rex Orton 309.258.7109

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam

 M-F 7:00am-4:00pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

 

M-F 7:30am-4:30pm

 

 ICP -Pekin


Pacific Ethanol - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 100% Dew Pt: 41oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 4:58
As reported at PEORIA, IL at 6:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Weather
Condition
Showers Partly Cloudy Rain Thunder Storms
Weather Showers Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
34/48 28/44 30/44 37/49
Feels
Like

L/H (°F)
27/35 25/39 28/40 33/47
Dew Pt
(°F)
36 30 34 40
Humidity
(%)
91 82 92 86
Wind Spd
(mph)
9 7 6 4
Precip
(%)
- - 50 80
Precip
Amt
(in.)
None None Rain
0.17
Rain
0.29
Evap
(in./day)
0.02 0.03 0.02 0.03
View complete Local Weather

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

My Market Watch
Click Here to Customize
Commodities
@C7H 362'2 3'6
@S7H 1063'2 17'0
@W7H 428'4 2'4
@O7H 249'4 7'0
Stocks
MSFT 62.700000 0.090000
WMT 67.130000 -0.840000
XOM 86.350000 0.010000
TWX 94.140000 0.290000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN