Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 


While hauling grain to the processors please tell them Midwest Grain instead of Ag Land FS for your ticket. Thank You!
Bartonville will be closed the week of March 27th for facility repairs. Sorry for any inconvience.




 






 

 


Harvest Rates 2016
2016 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  March (K) April (K) May (K) July (N) Fall 2017 (X) Fall 2017 (Z)
Bartonville CORN Cash Price  
Basis  
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart
Canton CORN Cash Price  
Basis  
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart
Elmwood CORN Cash Price  
Basis  
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart
Green Valley CORN Cash Price  
Basis  
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price  
Basis  
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart
Price as of 03/30/17 03:44AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 357'4 -1'0 358'4 03:34A Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 365'0 365'2 -0'6 366'0 03:34A Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 372'2 372'6 -0'4 373'2 03:34A Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'6 381'2 -0'6 382'0 03:34A Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 390'2 390'2 -1'2 391'4 03:32A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 965'0 -4'0 969'0 03:34A Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 974'2 975'4 -4'0 979'4 03:34A Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 976'2 976'6 -4'6 981'4 03:34A Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 969'4 971'6 -1'6 973'4 03:34A Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 963'0 964'2 -3'6 968'0 03:34A Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 969'4 970'2 -3'2 973'4 03:34A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 424'2 424'6 -0'6 425'4 03:34A Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 437'2 437'6 -0'6 438'4 03:34A Chart for @W7N Options for @W7N
May 17 425'4 426'2 424'2 424'6 -0'6 425'4 03:34A Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 437'2 437'6 -0'6 438'4 03:34A Chart for @W7N Options for @W7N
Sep 17 452'6 453'2 452'6 453'0 -0'6 453'6 03:34A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 03/29 Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 03/29 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 03/29 Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 03/29 Chart for @HE7K Options for @HE7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 158.8300 158.8400 158.7000 158.7500 0.0800 158.6700 03:27A Chart for CO7M Options for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

Rex Orton 309.258.7109

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam

 M-F 7:00am-4:00pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

 

M-F 7:30am-4:30pm

 

 ICP -Pekin


Pacific Ethanol - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 93% Dew Pt: 43oF
Barom: 29.78 Wind Dir: ENE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:44 Sunset: 7:21
As reported at PEORIA, IL at 3:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Weather
Condition
Thunder Storms Rain Mostly Cloudy Rain
Weather Thunder Storms Rain Mostly Cloudy Rain
Temp
L/H (°F)
45/58 39/47 34/55 41/59
Feels
Like

L/H (°F)
37/58 32/43 29/55 36/59
Dew Pt
(°F)
48 38 35 40
Humidity
(%)
86 74 60 67
Wind Spd
(mph)
7 10 6 9
Precip
(%)
80 40 - 40
Precip
Amt
(in.)
Rain
1.40
Rain
0.23
None Rain
0.17
Evap
(in./day)
0.06 0.07 0.08 0.09
View complete Local Weather

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -0'6
@S7K 965'0 -4'0
@W7K 424'6 -0'6
@O7K 228'2 -3'0
Stocks
MSFT 65.470000 0.180000
WMT 70.740000 0.420000
XOM 82.020000 0.180000
TWX 97.470000 0.150000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN