Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Specialty Grain

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Market Commentary

Ag-Land FS Grain Programs
 
 
Bartonville is going to be taking corn and beans again as of October 30, 2014!
Canton producers may use dp, basis, or spot, for corn delivered to Canton.
Williamsfield is going to be closed the weekend November 1, & 2 2014.



 

 


Harvest Rates 2014
2014 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  November (X) November (Z) December 14 (F) December 14 (Z) January 15 (F) January 15 (H) February (H) March (H) Fall 2015 Fall
Bartonville CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart
Elmwood CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price              
Basis              
  Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart
Williamsfield CORN Cash Price          
Basis          
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart
Price as of 11/01/14 05:01AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 10/31 Chart for @S5Q Options for @S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 10/31 Chart for W4Z Options for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 10/31 Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 10/31 Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 10/31 Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 10/31 Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 10/31 Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 10/31 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 10/31 Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 10/31 Chart for LH5G Options for LH5G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.7500 148.0200 147.7000 147.9100 0.0800 147.9500s 10/31 Chart for CO4Z Options for CO4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442
Brandon Passmore - 309.261.2128

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711
Chad Markley - 309.251.2409
Chuck Doubet - 309.208.6139 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

Chuck Doubet -309-208-6139

 M-F 7:00am-4:00pm
 

 

Canton
Chad Markley - 309.251.2409
Office 309-668-2319

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 61% Dew Pt: 18oF
Barom: 30.44 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 5:55
As reported at PEORIA, IL at 4:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Rain
Weather Clear Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
30/49 32/51 41/62 48/57
Feels
Like

L/H (°F)
23/46 27/51 35/62 48/57
Dew Pt
(°F)
23 27 38 44
Humidity
(%)
50 49 55 66
Wind Spd
(mph)
5 12 12 7
Precip
(%)
- - - 50
Precip
Amt
(in.)
None None None Rain
0.55
Evap
(in./day)
0.07 0.11 0.13 0.08
View complete Local Weather

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN