Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Specialty Grain

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Market Commentary

Ag-Land FS Grain Programs
 
 
Bartonville will be taking corn and beans as of March 9, 2015.
 




 

 


Harvest Rates 2014
2014 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  March (K) April (K) May (K) June (N) July (N) Fall 2015 (X) Fall 2015 (Z) December (F)
Bartonville CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart
Price as of 03/27/15 08:08AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'6 390'2 -1'0 391'2 07:45A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'6 398'2 -1'0 399'2 07:45A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 405'2 405'6 -1'0 406'6 07:45A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'4 414'0 -0'6 414'6 07:45A Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'4 422'6 -1'0 423'6 07:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 970'4 971'6 -2'6 974'4 07:45A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 975'0 976'0 -2'6 978'6 07:45A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 974'2 975'0 -2'6 977'6 07:52A Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 960'0 960'0 -2'6 962'6 07:45A Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 951'6 952'6 -2'4 955'2 07:52A Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 957'2 957'2 -3'0 960'2 07:45A Chart for @S6F Options for @S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 499'4 499'0 499'4 -19'6 499'2s 03/26 Chart for W5K Options for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 03/26 Chart for W5N Options for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 503'4 499'0 502'6 3'4 499'2 07:45A Chart for @W5K Options for @W5K
Jul 15 505'0 508'2 504'0 507'6 3'0 504'6 07:45A Chart for @W5N Options for @W5N
Sep 15 514'0 517'2 514'0 517'0 2'6 514'2 07:45A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 03/26 Chart for LH5J Options for LH5J
May 15 68.000 66.400 1.500 68.025s 03/26 Chart for LH5K Options for LH5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.3300 166.3500 165.8800 166.1000 - 0.3600 166.4600 07:49A Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711
Chad Markley - 309.251.2409 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

 M-F 7:00am-4:00pm
 

 

Canton
Chad Markley - 309.251.2409
Office 309-668-2319

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 72% Dew Pt: 20oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 7:17
As reported at PEORIA, IL at 7:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Clear Clear Rain Rain
Weather Clear Clear Rain Rain
Temp
L/H (°F)
27/39 23/41 29/51 35/61
Feels
Like

L/H (°F)
21/33 17/36 19/51 31/61
Dew Pt
(°F)
15 14 27 32
Humidity
(%)
41 43 54 49
Wind Spd
(mph)
8 6 15 6
Precip
(%)
- - 80 54
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.01
Evap
(in./day)
0.08 0.07 0.11 0.11
View complete Local Weather

DTN Ag Headline News
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN