Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 


While hauling grain to the processors please tell them Midwest Grain instead of Ag Land FS for your ticket. Thank You! 



 






 

 


Harvest Rates 2016
2016 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Feb. (H) March (H) April (K) July (N) Fall 2017 (X) Fall 2017 (Z)
Bartonville CORN Cash Price  
Basis  
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart
Canton CORN Cash Price  
Basis  
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart
Elmwood CORN Cash Price  
Basis  
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart
Green Valley CORN Cash Price  
Basis  
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price  
Basis  
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart Chart
Price as of 02/27/17 07:30AM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 363'6 -0'2 364'0 07:19A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 371'0 0'2 370'6 07:19A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 378'4 0'2 378'2 07:19A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 384'0 384'6 0'2 384'4 07:19A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 391'2 0'2 391'0 07:19A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1016'0 2'4 1013'4 07:19A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1026'6 2'4 1024'2 07:19A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'6 2'4 1033'2 07:19A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1036'2 3'2 1033'0 07:19A Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1021'0 1021'2 2'2 1019'0 07:19A Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1007'6 1009'4 2'4 1007'0 07:19A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 427'4 427'4 -3'6 431'2 07:19A Chart for @W7H Options for @W7H
May 17 446'4 447'6 444'4 444'6 -3'2 448'0 07:19A Chart for @W7K Options for @W7K
Mar 17 430'0 431'0 427'4 427'4 -3'6 431'2 07:19A Chart for @W7H Options for @W7H
May 17 446'4 447'6 444'4 444'6 -3'2 448'0 07:19A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 458'6 459'2 -2'6 462'0 07:19A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 06:01A Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 07:17A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 06:51A Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 163.1900 163.1900 162.8100 162.9700 - 0.1900 163.1600 07:13A Chart for CO7H Options for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

Rex Orton 309.258.7109

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam

 M-F 7:00am-4:00pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

 

M-F 7:30am-4:30pm

 

 ICP -Pekin


Pacific Ethanol - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 92% Dew Pt: 28oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 5:47
As reported at PEORIA, IL at 7:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Weather
Condition
Rain Thunder Storms Thunder Storms Rain
Weather Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
28/56 46/68 33/54 28/47
Feels
Like

L/H (°F)
30/56 40/68 27/54 22/42
Dew Pt
(°F)
34 48 37 23
Humidity
(%)
59 75 66 53
Wind Spd
(mph)
8 15 14 10
Precip
(%)
44 80 80 80
Precip
Amt
(in.)
Rain
0.01
Rain
0.66
Rain
0.15
Rain
0.02
Evap
(in./day)
0.09 0.11 0.1 0.09
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

My Market Watch
Click Here to Customize
Commodities
@C7H 363'6 -0'2
@S7H 1016'0 2'4
@W7H 427'4 -3'6
@O7H 250'0 -1'6
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN