Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Specialty Grain

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Market Commentary

Ag-Land FS Grain Programs
 



 

Harvest Rates 2013
2013 Harvest Rates

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  July (Q) July (U) F.H. August (U) F.H. August (X) L.H. August (U) Fall 14 (X) Fall 14 (Z) November 14 (Z) December 14 (F) December 14 (Z) January 15 (F) January 15 (H)
Bartonville CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Canton CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Elmwood CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Green Valley CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Price as of 07/24/14 07:18AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 366'4 360'4 365'4 3'0 362'4 07:06A Chart for @C4U Options for @C4U
Dec 14 370'0 374'4 368'4 373'2 2'4 370'6 07:06A Chart for @C4Z Options for @C4Z
Mar 15 382'0 386'0 380'2 385'2 2'6 382'4 07:06A Chart for @C5H Options for @C5H
May 15 389'6 394'0 388'4 393'0 2'6 390'2 07:06A Chart for @C5K Options for @C5K
Jul 15 397'0 401'2 395'4 401'2 3'6 397'4 07:06A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1221'2 1199'0 1221'0 20'0 1201'0 07:06A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1118'6 1100'6 1118'2 16'4 1101'6 07:07A Chart for @S4U Options for @S4U
Nov 14 1075'4 1092'2 1075'2 1091'6 15'2 1076'4 07:06A Chart for @S4X Options for @S4X
Jan 15 1083'0 1098'6 1083'0 1098'6 15'0 1083'6 07:06A Chart for @S5F Options for @S5F
Mar 15 1089'2 1105'4 1089'2 1105'2 14'4 1090'6 07:06A Chart for @S5H Options for @S5H
May 15 1095'6 1111'4 1095'6 1111'2 14'2 1097'0 07:06A Chart for @S5K Options for @S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z Options for W4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 537'6 530'0 536'2 5'4 530'6 07:06A Chart for @W4U Options for @W4U
Dec 14 553'6 561'2 553'0 559'4 5'0 554'4 07:06A Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'0 576'4 582'2 4'4 577'6 07:06A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 07/23 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 07/23 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 07/23 Chart for LH4Q Options for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 07/23 Chart for LH4V Options for LH4V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.4100 149.4200 149.3100 149.3700 - 0.0500 149.4200 06:59A Chart for CO4U Options for CO4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442
Brandon Passmore - 309.261.2128

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711
Chad Markley - 309.251.2409
Chuck Doubet - 309.208.6139 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

Chuck Doubet -309-208-6139

 M-F 7:00am-4:00pm
 

 

Canton
Chad Markley - 309.251.2409
Office 309-668-2319

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:22
As reported at PEORIA, IL at 6:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/78 62/81 72/93 70/83
Feels
Like

L/H (°F)
58/78 62/82 73/103 70/84
Dew Pt
(°F)
53 60 69 65
Humidity
(%)
47 65 64 57
Wind Spd
(mph)
6 11 8 10
Precip
(%)
- 35 52 67
Precip
Amt
(in.)
None Rain
0.11
Rain
0.24
Rain
0.26
Evap
(in./day)
0.17 0.18 0.2 0.19
View complete Local Weather

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Market News
Imaginary Numbers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN