Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

Starting December 1st All facilities will be open 7:00am - 3:30pm

BARTONVILLE NOW OPEN
FOR CORN AND SOYBEANS

starting October 22, 2018


Call Cody for Bartonville hours at
309-208-0312

Call each location for their Fall Harvest Hours


 

For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans or Amber Johnson at (309) 639-2226

 

 








 






 

 


Harvest Rates 2018
2018 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Nov 2018 (F) Nov 2018 (Z) Dec 2018 (F) Dec 2018 (Z) Jan 2019 (F) Jan 2019 (H) Feb 2019 (H) Mar 2019 (H) Jul 2019 (N) Fall 2019 (Z)
Bartonville CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price            
Basis            
  Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price              
Basis              
  Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart
Cargill Bloomington SOYBEANS Cash Price              
Basis              
  Chart Chart Chart
CHS Pekin CORN Cash Price              
Basis              
  Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart
ICP CORN Cash Price              
Basis              
  Chart Chart Chart
IL River Havana CORN Cash Price              
Basis              
  Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart
Pacific Ethanol CORN Cash Price              
Basis              
  Chart Chart Chart
Big River Resources CORN Cash Price              
Basis              
  Chart Chart Chart
Price as of 11/13/18 10:45PM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'0 366'0 367'0 0'4 366'4 10:34P Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'0 377'2 378'0 0'2 377'6 10:34P Chart for @C9H Options for @C9H
May 19 385'0 385'6 385'0 385'6 0'0 385'6 10:34P Chart for @C9K Options for @C9K
Jul 19 392'4 393'0 392'4 393'0 -0'2 393'2 10:34P Chart for @C9N Options for @C9N
Sep 19 394'2 394'6 394'2 394'2 -0'4 394'6 10:34P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 10:33P Chart for @S8X Options for @S8X
Jan 19 879'0 881'4 879'0 880'2 2'0 878'2 10:34P Chart for @S9F Options for @S9F
Mar 19 892'2 894'4 892'2 893'6 2'0 891'6 10:34P Chart for @S9H Options for @S9H
May 19 905'6 908'0 905'6 907'2 2'2 905'0 10:34P Chart for @S9K Options for @S9K
Jul 19 918'6 920'6 918'6 920'0 2'0 918'0 10:34P Chart for @S9N Options for @S9N
Aug 19 924'2 924'6 924'2 924'6 1'6 923'0 10:34P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 508'6 506'6 508'0 0'2 507'6 10:32P Chart for @W8Z Options for @W8Z
Mar 19 516'4 518'0 516'0 517'2 -0'4 517'6 10:32P Chart for @W9H Options for @W9H
Dec 18 507'6 508'6 506'6 508'0 0'2 507'6 10:32P Chart for @W8Z Options for @W8Z
Mar 19 516'4 518'0 516'0 517'2 -0'4 517'6 10:32P Chart for @W9H Options for @W9H
May 19 526'0 526'6 525'6 526'0 -0'4 526'4 10:32P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 04:09P Chart for @HE9G Options for @HE9G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.7500 156.7500 156.4600 156.5900 - 0.2300 156.5200s 11:05A Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
 
 
Terminal Location Hours

Green Valley
Office - 309.352.2442

 

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 


 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Cody Linder - 309.208.0132

 

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 15oF
Humid: 63% Dew Pt: 11oF
Barom: 30.57 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 4:41
As reported at PEORIA, IL at 10:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Clear Snow Showers Mostly Cloudy Rain
Weather Clear Snow Showers Mostly Cloudy Rain
Temp
L/H (°F)
19/37 23/41 27/46 30/38
Feels
Like

L/H (°F)
19/33 23/41 19/42 24/33
Dew Pt
(°F)
13 21 28 26
Humidity
(%)
48 62 76 72
Wind Spd
(mph)
4 4 7 6
Precip
(%)
- 22 - 57
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None Rain
0.03
Evap
(in./day)
0.04 0.04 0.04 0.04
View complete Local Weather

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Market News
DDG Prices Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'0 0'4
@S8X 869'2 2'0
@W8Z 508'0 0'2
@O8Z 284'2 -0'2
Stocks
MSFT 106.940000 0.070000
WMT 102.940000 - 0.930000
XOM 78.000000 -1.830000
TWX



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN