Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Specialty Grain

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Market Commentary

Ag-Land FS Grain Programs
 
 
Thanks For Your Business!
 




 

 


Harvest Rates 2014
2014 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  April (K) May (K) June (N) July (N) Fall 2015 (X) Fall 2015 (Z) December (F) December (Z)
Bartonville CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart Chart
Price as of 04/27/15 05:12PM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 360'4 361'2 -3'6 360'6s 04:59P Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 364'2 365'0 -5'0 364'6s 05:00P Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 372'0 372'4 -5'0 372'4s 04:47P Chart for @C5U Options for @C5U
Dec 15 387'4 388'2 382'6 383'4 -5'0 383'2s 04:56P Chart for @C5Z Options for @C5Z
Mar 16 397'4 399'0 393'6 394'2 -5'0 394'2s 02:37P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'0 3'2 973'0s 04:55P Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 974'0 2'2 973'0s 04:55P Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 969'0 1'6 968'4s 02:34P Chart for @S5Q Options for @S5Q
Sep 15 952'4 963'6 951'4 956'6 0'2 956'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 949'4 959'6 947'0 953'2 -0'4 952'0s 04:54P Chart for @S5X Options for @S5X
Jan 16 955'4 966'2 955'0 959'0 -0'4 958'4s 02:30P Chart for @S6F Options for @S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 485'4 -15'6 470'2s 01:30P Chart for W5K Options for W5K
Jul 15 486'6 486'6 473'0 473'4 -15'2 473'2s 01:30P Chart for W5N Options for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 469'4 470'6 -15'6 470'2s 04:45P Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 472'2 473'4 -15'2 473'2s 05:00P Chart for @W5N Options for @W5N
Sep 15 497'0 499'6 481'6 483'2 -15'4 482'4s 05:00P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.200 160.650 160.100 160.400 - 0.700 160.475s 01:19P Chart for LC5J Options for LC5J
Jun 15 149.900 150.900 149.900 150.325 - 0.925 150.275s 01:19P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.400 72.400 72.400 72.400 0.325 72.275s 01:19P Chart for LH5K Options for LH5K
Jun 15 79.900 80.200 79.400 79.400 -0.050 79.400s 01:19P Chart for LH5M Options for LH5M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.9100 167.1200 166.7600 166.8900 - 0.1500 166.8600s 11:05A Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711
Chad Markley - 309.251.2409 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

 M-F 7:00am-4:00pm
 

 

Canton
Chad Markley - 309.251.2409
Office 309-668-2319

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 34% Dew Pt: 36oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:02 Sunset: 7:50
As reported at PEORIA, IL at 4:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Weather
Condition
Clear Clear Clear Clear
Weather Clear Clear Clear Clear
Temp
L/H (°F)
37/65 39/68 41/70 45/68
Feels
Like

L/H (°F)
51/65 39/68 41/70 41/68
Dew Pt
(°F)
35 34 36 35
Humidity
(%)
34 39 38 38
Wind Spd
(mph)
6 6 7 10
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.19 0.15 0.17 0.19
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

My Market Watch
Click Here to Customize
Commodities
C5K 361'2 -3'6
S5K 972'4 3'2
W5K 485'4 -15'6
O5K 262'0 -3'6
Stocks
MSFT 48.0300 0.1600
WMT 79.370000 -0.470000
XOM 87.010000 0.040000
TWX 84.760000 -0.600000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN