Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Specialty Grain

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Market Commentary

Ag-Land FS Grain Programs
 
 
Bartonville is currently closed to do maintenance to the facility.
 




 

 


Harvest Rates 2014
2014 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  May (N) June (N) July (N) Fall 2015 (X) Fall 2015 (Z) December (F) December (Z)
Bartonville CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart
Canton CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart
Elmwood CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart
Green Valley CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price      
Basis      
  Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart Chart Chart
Price as of 05/28/15 06:46AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 352'2 349'2 351'2 1'6 349'4 06:35A Chart for @C5N Options for @C5N
Sep 15 355'6 358'2 355'4 357'4 1'6 355'6 06:35A Chart for @C5U Options for @C5U
Dec 15 366'6 369'0 366'2 368'2 1'4 366'6 06:35A Chart for @C5Z Options for @C5Z
Mar 16 377'4 379'6 377'0 379'6 2'2 377'4 06:35A Chart for @C6H Options for @C6H
May 16 385'0 386'6 384'4 386'0 1'2 384'6 06:35A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'2 1'2 927'0 06:35A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 916'0 -0'2 916'2 06:35A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 908'2 0'4 907'6 06:35A Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 906'2 -0'2 906'4 06:35A Chart for @S5X Options for @S5X
Jan 16 912'0 916'2 912'0 915'4 1'6 913'6 06:35A Chart for @S6F Options for @S6F
Mar 16 916'4 921'0 915'4 919'2 1'4 917'6 06:35A Chart for @S6H Options for @S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'4 488'4 488'4 488'4 -5'6 487'6s 05/27 Chart for W5N Options for W5N
Sep 15 527'4 -8'2 492'6s 05/27 Chart for W5U Options for W5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 486'6 490'4 2'6 487'6 06:35A Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 491'4 495'4 2'6 492'6 06:35A Chart for @W5U Options for @W5U
Dec 15 507'4 513'6 505'6 509'4 2'6 506'6 06:35A Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 05/27 Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 05/27 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 83.850 0.600 83.775s 05/27 Chart for LH5M Options for LH5M
Jul 15 83.425 83.650 83.300 83.450 0.525 83.325s 05/27 Chart for LH5N Options for LH5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.5500 166.7700 166.4900 166.4900 0.0400 166.4500 06:17A Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711
Chad Markley - 309.251.2409 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

 M-F 7:00am-4:00pm
 

 

Canton
Chad Markley - 309.251.2409
Office 309-668-2319

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:20
As reported at PEORIA, IL at 6:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/85 68/83 57/73 51/69
Feels
Like

L/H (°F)
60/85 68/84 57/73 51/69
Dew Pt
(°F)
57 63 51 42
Humidity
(%)
45 60 65 51
Wind Spd
(mph)
8 10 10 12
Precip
(%)
- 69 80 -
Precip
Amt
(in.)
None Rain
0.37
Rain
0.43
None
Evap
(in./day)
0.22 0.2 0.16 0.19
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

My Market Watch
Click Here to Customize
Commodities
C5N 349'2 -5'4
S5N 925'0 4'4
W5N 488'4 -5'6
O5N 237'0 -2'0
Stocks
MSFT 47.6100 1.0200
WMT 75.190000 0.290000
XOM 85.110000 -0.240000
TWX 85.220000 0.900000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN