Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
   

Agland FS will not be accepting Extend Soybeans until
they are approved. Sorry for any inconvenience.
Thank you for your business!

  






 

 


Harvest Rates 2015
2015 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  June (N) July (N) August (U) Fall 2016 (X) Fall 2016 (Z) December (F) December (Z)
Bartonville CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart
WHEAT Cash Price            
Basis            
  Chart
Canton CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart
Elmwood CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart
Green Valley CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart
WHEAT Cash Price            
Basis            
  Chart
Williamsfield CORN Cash Price    
Basis    
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart
ADM Peo. & C.C. Cash Price              
Basis              
 
WHEAT Cash Price            
Basis            
  Chart
Price as of 06/28/16 06:17AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 393'4 382'4 392'0 6'6 385'2 06:07A Chart for @C6N Options for @C6N
Sep 16 387'0 397'0 386'4 395'6 6'4 389'2 06:06A Chart for @C6U Options for @C6U
Dec 16 391'6 401'6 391'0 400'0 5'6 394'2 06:07A Chart for @C6Z Options for @C6Z
Mar 17 401'4 408'4 398'2 407'0 6'0 401'0 06:07A Chart for @C7H Options for @C7H
May 17 403'0 412'0 402'2 412'0 7'0 405'0 06:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1158'6 1128'2 1156'2 23'2 1133'0 06:07A Chart for @S6N Options for @S6N
Aug 16 1127'2 1155'2 1124'4 1153'2 23'4 1129'6 06:07A Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1139'2 1109'0 1136'6 22'6 1114'0 06:07A Chart for @S6U Options for @S6U
Nov 16 1102'6 1130'0 1100'0 1127'2 22'4 1104'6 06:07A Chart for @S6X Options for @S6X
Jan 17 1099'4 1126'0 1097'0 1123'4 22'0 1101'4 06:07A Chart for @S7F Options for @S7F
Mar 17 1062'4 1085'2 1059'2 1085'2 20'4 1064'6 06:07A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 452'2 444'4 451'4 4'6 446'6 06:06A Chart for @W6N Options for @W6N
Sep 16 458'0 464'6 456'2 464'2 6'0 458'2 06:07A Chart for @W6U Options for @W6U
Jul 16 446'2 452'2 444'4 451'4 4'6 446'6 06:06A Chart for @W6N Options for @W6N
Sep 16 458'0 464'6 456'2 464'2 6'0 458'2 06:07A Chart for @W6U Options for @W6U
Dec 16 477'2 484'4 475'6 484'0 6'0 478'0 06:06A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 06/27 Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 06:01A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.300 83.750 83.025 83.100 -0.900 83.150s 06/27 Chart for @HE6N Options for @HE6N
Aug 16 83.675 84.125 83.250 83.600 -1.475 83.500s 06:00A Chart for @HE6Q Options for @HE6Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.6400 170.6900 170.1800 170.2500 - 0.4100 170.6600 05:53A Chart for CO6U Options for CO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

Rex Orton 309.258.7109

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

 M-F 7:00am-4:00pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

 

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:30 Sunset: 8:33
As reported at PEORIA, IL at 5:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather
Condition
Clear Clear Thunder Storms Clear
Weather Clear Clear Thunder Storms Clear
Temp
L/H (°F)
65/77 56/79 59/79 63/83
Feels
Like

L/H (°F)
65/77 56/79 59/79 63/83
Dew Pt
(°F)
56 51 55 57
Humidity
(%)
51 45 50 53
Wind Spd
(mph)
8 3 7 7
Precip
(%)
- - 30 -
Precip
Amt
(in.)
None None Rain
0.08
None
Evap
(in./day)
0.19 0.14 0.18 0.19
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

My Market Watch
Click Here to Customize
Commodities
@C6N 392'0 6'6
@S6N 1156'4 23'4
@W6N 451'4 4'6
@O6N 203'0 -1'0
Stocks
MSFT 48.4300 -1.4000
WMT 71.500000 -0.460000
XOM 88.860000 -0.530000
TWX 69.210000 -1.510000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN