|
|
|
|
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.aglandfs.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
|
|
 |
| Green Valley |
Delivery |
Basis |
Cash |
|
| Soybeans |
July |
|
|
| |
October |
|
|
| |
January |
|
|
| Corn |
July |
|
|
| |
October |
|
|
| |
January |
|
|
| Wheat |
July |
|
|
| Elmwood / Wlmfield |
Delivery |
Basis |
Cash |
|
| Corn |
July |
|
|
| |
Aug |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Soybeans |
July |
|
|
| |
Aug |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Bartonville |
Delivery |
Basis |
Cash |
|
| Soybeans |
July |
|
|
| |
First Half Aug |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Corn |
July |
|
|
| |
FH August |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| |
June |
|
|
| |
October |
|
|
| |
December |
|
|
| Wheat |
July |
|
|
| Direct-Bloomington |
Delivery |
Basis |
Cash |
|
| Soybeans |
July |
|
|
| |
August |
|
|
| Direct- Aventine |
Delivery |
Basis |
Cash |
|
| Corn |
July |
|
|
| |
Aug |
|
|
| |
October |
|
|
| |
November |
|
|
| |
December |
|
|
| |
January |
|
|
| Dir- ADM Peo. & C.C. |
Delivery |
Basis |
Cash |
|
| Corn |
July |
|
|
| |
Aug |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Soybeans |
July |
|
|
| |
Aug |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| WHEAT |
NEARBY |
|
|
| Direct- Midwest |
Delivery |
Basis |
Cash |
|
| Corn |
July |
|
|
| |
Aug |
|
|
| |
October |
|
|
| Direct- Tomen |
Delivery |
Basis |
Cash |
|
| Corn |
July |
|
|
| |
Aug |
|
|
| |
October |
|
|
| |
December |
|
|
| Soybeans |
July |
|
|
| |
Aug |
|
|
| |
October |
|
|
| |
December |
|
|
| Wheat |
July |
|
|
| Direct- ADM Havana |
Delivery |
Basis |
Cash |
|
| Corn |
July |
|
|
| |
Aug |
|
|
| |
October |
|
|
| |
November |
|
|
| |
December |
|
|
| |
January |
|
|
| Soybeans |
July |
|
|
| |
Aug |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Wheat |
July |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
587'0 |
544'0 |
571'4s |
-2'0 |
 |
|
Dec
|
607'0 |
563'0 |
590'4s |
-1'6 |
 |
|
Mar
|
626'0 |
583'0 |
609'6s |
-1'4 |
 |
|
May
|
633'0 |
600'0 |
622'0s |
-1'6 |
 |
|
Jul
|
647'0 |
607'0 |
629'4s |
-3'6 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
584'0 |
566'4 |
574'6 |
3'2 |
 |
|
Dec
|
603'2 |
585'0 |
593'6 |
3'2 |
 |
|
Mar
|
622'2 |
604'6 |
614'4 |
4'6 |
 |
|
May
|
631'4 |
619'6 |
626'2 |
4'2 |
 |
|
Jul
|
642'6 |
629'0 |
633'6 |
4'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1415'0 |
1377'0 |
1394'2s |
-22'4 |
 |
|
Sep
|
1411'0 |
1366'4 |
1385'6s |
-23'4 |
 |
|
Nov
|
1413'0 |
1363'0 |
1384'0s |
-25'0 |
 |
|
Jan
|
1428'0 |
1382'0 |
1401'2s |
-25'0 |
 |
|
Mar
|
1442'0 |
1398'0 |
1416'4s |
-23'2 |
 |
|
May
|
1445'0 |
1403'0 |
1419'2s |
-23'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1407'6 |
1385'0 |
1399'6 |
5'4 |
 |
|
Sep
|
1399'2 |
1376'4 |
1391'6 |
6'0 |
 |
|
Nov
|
1397'4 |
1373'4 |
1389'0 |
5'0 |
 |
|
Jan
|
1412'6 |
1394'0 |
1411'2 |
10'0 |
 |
|
Mar
|
1427'2 |
1410'2 |
1423'0 |
6'4 |
 |
|
May
|
1433'6 |
1410'0 |
1433'6 |
14'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
800'4 |
775'4 |
783'2s |
-13'4 |
 |
|
Dec
|
822'0 |
799'0 |
806'6s |
-13'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
791'6 |
777'4 |
788'0 |
4'6 |
 |
|
Dec
|
815'4 |
801'4 |
811'6 |
5'0 |
 |
|
Mar
|
836'0 |
823'6 |
830'2 |
0'6 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
98.400 |
97.050 |
98.150s |
0.550 |
 |
|
Oct
|
105.600 |
103.800 |
105.500s |
0.900 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
78.450 |
77.425 |
78.400s |
- 0.350 |
 |
|
Oct
|
73.600 |
72.100 |
72.900s |
- 0.950 |
 |
| |
 |
CO - EUREX CONF - EUREX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
121.35 |
120.80 |
121.29 |
0.61 |
 |
| |
 |
FN - NATURAL GAS - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
65.50 |
65.25 |
65.25 |
0.32 |
 |
| |
 |
EPI - GAS OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1165.00 |
| | | |