Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Specialty Grain

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Market Commentary

Ag-Land FS Grain Programs
 
 


 

 


Harvest Rates 2014
2014 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  L.H. Sept. (X) Sept. (X) Sept. (Z) October (X) October (Z) November (X) November (Z) December 14 (F) December 14 (Z) January 15 (F) January 15 (H) February (H)
Bartonville CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price              
Basis              
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Price as of 09/18/14 04:42PM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 03:30P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 02:41P Chart for @C5K Options for @C5K
Jul 15 368'6 369'4 366'0 366'4 -3'4 366'2s 02:46P Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 373'6 374'4 -3'2 374'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 02:59P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 02:35P Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 993'6 994'2 -12'0 994'2s 03:57P Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 999'6 999'6 -12'0 1000'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1003'2 1005'4 -12'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 488'2 488'2 487'6 487'6 -10'6 488'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 515'4 -10'4 505'6s 01:30P Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 03:54P Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 03:09P Chart for @W5H Options for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 01:30P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 01:16P Chart for LC4V Options for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 01:16P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 01:16P Chart for LH4V Options for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 01:16P Chart for LH4Z Options for LH4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.6200 147.7900 147.4000 147.4000 - 0.3900 147.4000s 11:05A Chart for CO4Z Options for CO4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442
Brandon Passmore - 309.261.2128

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711
Chad Markley - 309.251.2409
Chuck Doubet - 309.208.6139 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

Chuck Doubet -309-208-6139

 M-F 7:00am-4:00pm
 

 

Canton
Chad Markley - 309.251.2409
Office 309-668-2319

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 41% Dew Pt: 50oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 7:03
As reported at PEORIA, IL at 4:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Clear Clear Thunder Storms Clear
Weather Clear Clear Thunder Storms Clear
Temp
L/H (°F)
50/75 52/75 63/83 60/73
Feels
Like

L/H (°F)
50/75 52/75 63/86 60/73
Dew Pt
(°F)
49 52 62 57
Humidity
(%)
49 56 70 55
Wind Spd
(mph)
5 9 10 9
Precip
(%)
- - 70 -
Precip
Amt
(in.)
None None Rain
0.34
None
Evap
(in./day)
0.17 0.15 0.15 0.15
View complete Local Weather

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

My Market Watch
Click Here to Customize
Commodities
C4Z 338'2 -3'4
S4X 971'4 -11'0
W4Z 487'6 -10'6
O4Z 344'4 -4'2
Stocks
MSFT 46.6800 0.1600
WMT 76.2200 -0.0200
XOM 96.610000 -0.470000
TWX 77.3800 0.5200



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN