Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

Starting December 1st All facilities will be open 7:00am - 3:30pm

 



For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

 


Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Andrew Stewart or Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Rex Orton or Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans or Sandra Harris at (309) 639-2226
 

 








 






 

 


Harvest Rates 2017
2017 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Jan 2018 (H) Feb 2018 (H) Mar 2018 (H) Fall 2018 (X) Fall 2018 (Z)
Bartonville CORN Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart
Canton CORN Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart
Elmwood CORN Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart
Green Valley CORN Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart
Williamsfield CORN Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Cash Price  
Basis  
  Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price      
Basis      
  Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart
Cargill Bloomington SOYBEANS Cash Price    
Basis    
  Chart Chart Chart
CHS Pekin CORN Cash Price    
Basis    
  Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart
ICP CORN Cash Price    
Basis    
  Chart Chart Chart
IL River Havana CORN Cash Price    
Basis    
  Chart Chart Chart
SOYBEANS Cash Price    
Basis    
  Chart Chart Chart
Pacific Ethanol CORN Cash Price    
Basis    
  Chart Chart Chart
Price as of 01/19/18 02:57AM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'4 351'2 352'4 1'0 351'4 02:46A Chart for @C8H Options for @C8H
May 18 359'4 360'4 359'2 360'4 1'0 359'4 02:46A Chart for @C8K Options for @C8K
Jul 18 367'6 369'0 367'4 368'6 1'0 367'6 02:46A Chart for @C8N Options for @C8N
Sep 18 375'0 376'2 375'0 376'2 1'0 375'2 02:46A Chart for @C8U Options for @C8U
Dec 18 384'6 386'0 384'4 385'6 0'6 385'0 02:46A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 975'6 972'0 975'6 2'6 973'0 02:46A Chart for @S8H Options for @S8H
May 18 983'2 987'0 983'2 987'0 2'6 984'2 02:46A Chart for @S8K Options for @S8K
Jul 18 993'0 996'4 992'6 996'2 2'2 994'0 02:46A Chart for @S8N Options for @S8N
Aug 18 997'0 998'6 997'0 998'6 2'0 996'6 02:45A Chart for @S8Q Options for @S8Q
Sep 18 989'4 994'6 988'2 993'4 5'0 994'4s 02:45A Chart for @S8U Options for @S8U
Nov 18 993'2 995'0 992'2 995'0 0'6 994'2 02:46A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 425'0 427'0 1'6 425'2 02:46A Chart for @W8H Options for @W8H
May 18 438'0 440'0 438'0 440'0 1'6 438'2 02:46A Chart for @W8K Options for @W8K
Mar 18 425'2 427'2 425'0 427'0 1'6 425'2 02:46A Chart for @W8H Options for @W8H
May 18 438'0 440'0 438'0 440'0 1'6 438'2 02:46A Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 451'2 452'6 1'4 451'2 02:46A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 01/18 Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01/18 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 01/18 Chart for @HE8G Options for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01/18 Chart for @HE8J Options for @HE8J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 159.3400 159.3400 159.2600 159.2900 - 0.1900 159.4800 02:40A Chart for CO8H Options for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442
Rex Orton 309.258.7109

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 
Andrew Stewart - 309.214.2319

 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 69% Dew Pt: 19oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 5:00
As reported at PEORIA, IL at 2:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Fri
1/19
Sat
1/20
Sun
1/21
Mon
1/22
Weather
Condition
Clear Mostly Cloudy Rain Rain/Snow Mix
Weather Clear Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
25/44 29/46 35/48 31/48
Feels
Like

L/H (°F)
16/36 21/40 29/43 19/42
Dew Pt
(°F)
23 31 39 36
Humidity
(%)
59 81 89 81
Wind Spd
(mph)
15 9 10 20
Precip
(%)
- - 69 69
Precip
Amt
(in.)
None None Rain
0.12
S: <1/4
L: 0.53
Evap
(in./day)
0.08 0.04 0.03 0.05
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill

My Market Watch
Click Here to Customize
Commodities
@C8H 352'4 1'0
@S8H 975'6 2'6
@W8H 427'0 1'6
@O8H 259'6 0'0
Stocks
MSFT 90.100000 -0.040000
WMT 104.300000 1.600000
XOM 87.430000 -0.570000
TWX 92.970000 0.800000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN