Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

Starting December 1st All facilities will be open 7:00am - 3:30pm

Bartonville is open for normal business hours. Sorry for any inconvenience!!







 

For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Andrew Stewart or Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans or Amber Johnson at (309) 639-2226

 

 








 






 

 


Harvest Rates 2017
2017 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  July (U) July 2018 (Q) July 2018 (U) Aug 2018 (Q) Aug 2018 (U) Sept 2018 (U) Sept 2018 (X) Sept 2018 (Z) Fall 2018 (X) Fall 2018 (Z) Oct 2018 (X) Oct 2018 (Z) Nov 2018 (X) Nov 2018 (Z) Dec 2018 (F) Dec 2018 (Z) Jan 2019 (F) Jan 2019 (H)
Bartonville CORN Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                          
Basis                          
  Chart Chart Chart Chart Chart
Canton CORN Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price                                
Basis                                
  Chart Chart
SOYBEANS Cash Price                                
Basis                                
  Chart Chart
WHEAT, SRW Cash Price                                  
Basis                                  
  Chart
Cargill Bloomington SOYBEANS Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
CHS Pekin CORN Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                        
Basis                        
  Chart Chart Chart Chart Chart Chart
ICP CORN Cash Price                      
Basis                      
  Chart Chart Chart Chart Chart Chart Chart
IL River Havana CORN Cash Price                      
Basis                      
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                      
Basis                      
  Chart Chart Chart Chart Chart Chart Chart
WHEAT, SRW Cash Price                                  
Basis                                  
  Chart
Pacific Ethanol CORN Cash Price                      
Basis                      
  Chart Chart Chart Chart Chart Chart Chart
Big River Resources CORN Cash Price                      
Basis                      
  Chart Chart Chart Chart Chart Chart Chart
Price as of 07/18/18 03:09AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 347'4 1'2 346'2 02:58A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'0 1'2 359'6 02:58A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'0 1'2 371'6 02:58A Chart for @C9H Options for @C9H
May 19 379'0 380'4 379'0 379'6 1'4 378'2 02:54A Chart for @C9K Options for @C9K
Jul 19 385'2 386'6 384'4 385'6 1'2 384'4 02:58A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 841'0 1'4 839'4 02:58A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 846'6 1'6 845'0 02:58A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 857'0 1'6 855'2 02:58A Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 863'4 867'2 1'6 865'4 02:58A Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 874'0 876'6 2'0 874'6 02:58A Chart for @S9H Options for @S9H
May 19 884'4 891'6 883'4 886'0 2'0 884'0 02:58A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 500'6 3'0 497'6 02:58A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 515'0 2'6 512'2 02:58A Chart for @W8Z Options for @W8Z
Sep 18 498'2 505'0 498'0 500'6 3'0 497'6 02:58A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 515'0 2'6 512'2 02:58A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'0 526'2 528'6 2'6 526'0 02:58A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Chart for @HE8V Options for @HE8V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.3400 159.3300 Chart for CO8U Options for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
 
 
Terminal Location Hours

Green Valley
Office - 309.352.2442

 

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 
Andrew Stewart - 309.214.2319

 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Cody Linder - 309.208.0132

 

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 8:26
As reported at PEORIA, IL at 2:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/83 63/83 68/88 66/82
Feels
Like

L/H (°F)
63/83 63/85 68/92 66/84
Dew Pt
(°F)
60 61 67 67
Humidity
(%)
58 63 64 66
Wind Spd
(mph)
6 8 8 11
Precip
(%)
- 30 52 52
Precip
Amt
(in.)
None Rain
0.02
Rain
0.20
Rain
0.07
Evap
(in./day)
0.25 0.22 0.22 0.25
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

My Market Watch
Click Here to Customize
Commodities
@C8U 347'4 1'2
@S8Q 841'0 1'4
@W8U 500'6 3'0
@O8U 231'0 -0'4
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN