Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Specialty Grain

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Market Commentary

Ag-Land FS Grain Programs
 
Bartoville is open April 11 
 


 

Harvest Rates 2013
2013 Harves Rates

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  L.H. April (K) F.H. May (K) L.H. May (K) June (N) July (N) Fall 14 (X) Fall 14 (Z) December 14 (F) December 14 (Z) January 15 (F) January 15 (H)
Green Valley CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart Chart
Bartonville CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart Chart
CANTON CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart Chart
Price as of 04/19/14 01:52AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F Options for @S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 14 147.3200 147.3600 147.1600 147.1600 - 0.0700 147.1600s 04/17 Chart for CO4M Options for CO4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442
Brandon - 309.261.2128

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711
Chad - 309.251.2409
Chuck - 309.208.6139 
Justin Burke - 309.214.2319
M-F  7:30am-4:30p
 

Williamsfield
Office - 309.639.2226
Joe - 309.208.8419

Chuck Doubet-309-208-6139

M-F 7:30am-4:30
 

Bartonville
Office - 309.208.0132
Larry - 309.337.3438

Chuck Doubet -309-208-6139

 M-F 7:00am-4:00pm
 

 

Canton
Chad - 309.251.2409
Office 309-668-2319
Brittany Lane 309-338-8402

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 65% Dew Pt: 33oF
Barom: 30.32 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:13 Sunset: 7:42
As reported at PEORIA, IL at 1:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear
Weather Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
39/70 49/75 56/70 47/63
Feels
Like

L/H (°F)
34/70 46/75 56/70 44/63
Dew Pt
(°F)
33 43 49 42
Humidity
(%)
39 43 55 47
Wind Spd
(mph)
10 8 9 9
Precip
(%)
- - 80 -
Precip
Amt
(in.)
None None Rain
0.31
None
Evap
(in./day)
0.19 0.18 0.15 0.15
View complete Local Weather

DTN Ag Headline News
Subtle Changes Following West ...
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Subtle Changes Following West ...
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN