Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Specialty Grain

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Market Commentary

Ag-Land FS Grain Programs
 
 
Bartonville is going to be open Sunday October 19, 2014.

 

 


Harvest Rates 2014
2014 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  October (X) October (Z) November (X) November (Z) December 14 (F) December 14 (Z) January 15 (F) January 15 (H) February (H) March (H) Fall 2015 Fall
Bartonville CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price                
Basis                
  Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price              
Basis              
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart Chart
Price as of 10/21/14 02:01AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 01:50A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 362'4 0'6 361'6 01:50A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'2 0'6 370'4 01:50A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'0 1'0 378'0 01:50A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 01:50A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'6 5'4 944'2 01:51A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 01:51A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 01:51A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 974'6 5'6 969'0 01:51A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 982'0 6'0 976'0 01:51A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 984'2 984'2 6'2 978'0 01:50A Chart for @S5Q Options for @S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 10/20 Chart for W4Z Options for W4Z
Mar 15 517'0 -1'6 526'2s 10/20 Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'2 0'6 513'4 01:50A Chart for @W4Z Options for @W4Z
Mar 15 527'0 527'6 525'4 527'2 1'0 526'2 01:50A Chart for @W5H Options for @W5H
May 15 533'2 534'0 532'6 534'0 1'4 532'4 01:50A Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 10/20 Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 10/20 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 10/20 Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 10/20 Chart for LH5G Options for LH5G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.2700 148.2800 148.1900 148.1900 0.0800 148.1100 01:45A Chart for CO4Z Options for CO4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442
Brandon Passmore - 309.261.2128

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711
Chad Markley - 309.251.2409
Chuck Doubet - 309.208.6139 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam - 309.337.3438

Chuck Doubet -309-208-6139

 M-F 7:00am-4:00pm
 

 

Canton
Chad Markley - 309.251.2409
Office 309-668-2319

M-F 7:30am-4:30pm

 

 ICP -Pekin


Aventine - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 77% Dew Pt: 42oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 6:10
As reported at PEORIA, IL at 1:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
46/62 40/60 41/60 47/67
Feels
Like

L/H (°F)
44/62 40/60 38/60 47/67
Dew Pt
(°F)
40 38 42 48
Humidity
(%)
58 60 67 70
Wind Spd
(mph)
6 6 8 3
Precip
(%)
- - 20 -
Precip
Amt
(in.)
None None Rain
0.02
None
Evap
(in./day)
0.09 0.08 0.08 0.06
View complete Local Weather

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up ...
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Market News
Acreage Arguments
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up ...
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN