Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

All facilities will be open 7:00am - 3:30pm

Bartonville, Elmwood, Green Valley, & Williamsfield
CLOSED FEBRUARY 18, 2019 PRESIDENT'S DAY
MARKETS CLOSED

 

For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans  at (309) 639-2226

 

 








 






 

 


Harvest Rates 2018
2018 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Feb 2019 (H) Mar 2019 (H) April 2019 (K) May 2019 (K) June 2019 (N) July 2019 (N) Fall 2019 (Z)
Bartonville CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price          
Basis          
  Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart
Cargill Bloomington SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
CHS Pekin CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
ICP CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
IL River Havana CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Pacific Ethanol CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Big River Resources CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart
Price as of 02/17/19 06:03PM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 05:50P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 05:37P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02:00P Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02:00P Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 04:59P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 05:37P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:00P Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 05:51P Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 05:37P Chart for @W9K Options for @W9K
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 05:51P Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 05:37P Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 04:45P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 159.0300 159.3300 158.9800 159.0900 0.0400 159.1000s 02/15 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
 
 
Terminal Location Hours

Green Valley
Office - 309.352.2442

 

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 


 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Cody Linder - 309.208.0132

 

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 93% Dew Pt: 27oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 5:36
As reported at PEORIA, IL at 5:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Weather
Condition
Snow Showers Snow Showers Snow Mostly Cloudy
Weather Snow Showers Snow Showers Snow Mostly Cloudy
Temp
L/H (°F)
19/27 14/31 26/36 20/35
Feels
Like

L/H (°F)
11/20 14/23 14/29 14/35
Dew Pt
(°F)
18 18 26 23
Humidity
(%)
74 68 88 76
Wind Spd
(mph)
6 7 8 3
Precip
(%)
20 30 30 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: 1-2
L: 0.13
None
Evap
(in./day)
0.03 0.03 0.03 0.03
View complete Local Weather

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'0
@S9H 907'6 4'0
@W9H 503'2 -2'6
@O9H 276'6 -6'2
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN