Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

All facilities will be open 7:00am - 3:30pm
 

For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans  at (309) 639-2226

 

 








 






 

 


Harvest Rates 2018
2018 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Jan 2019 (H) Feb 2019 (H) Mar 2019 (H) April 2019 (K) May 2019 (K) June 2019 (N) July 2019 (N) Fall 2019 (Z)
Bartonville CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price            
Basis            
  Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Cargill Bloomington SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
CHS Pekin CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
ICP CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
IL River Havana CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Pacific Ethanol CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Big River Resources CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/16/19 04:34PM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 374'0s 03:57P Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'4 382'2s 03:11P Chart for @C9K Options for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 390'0s 03:21P Chart for @C9N Options for @C9N
Sep 19 393'0 394'6 392'6 393'6 2'2 393'6s 02:38P Chart for @C9U Options for @C9U
Dec 19 397'6 400'0 397'6 399'0 2'6 399'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 895'2 1'2 894'4s 03:58P Chart for @S9H Options for @S9H
May 19 909'0 913'4 904'6 908'6 1'2 908'0s 03:41P Chart for @S9K Options for @S9K
Jul 19 922'0 926'2 918'0 921'4 1'0 920'6s 03:11P Chart for @S9N Options for @S9N
Aug 19 928'2 931'4 923'2 926'6 0'6 926'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 939'6 943'0 935'0 937'6 0'0 937'4s 02:59P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 512'0 1'4 512'4s 02:37P Chart for @W9H Options for @W9H
May 19 516'6 521'6 516'4 517'6 2'0 518'0s 01:30P Chart for @W9K Options for @W9K
Mar 19 511'0 516'6 511'0 512'0 1'4 512'4s 02:37P Chart for @W9H Options for @W9H
May 19 516'6 521'6 516'4 517'6 2'0 518'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 521'0 526'2 521'0 522'6 2'4 523'0s 01:30P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J Options for @HE9J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.6600 157.7400 157.3400 157.5600 - 0.3000 157.5400s 11:05A Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
 
 
Terminal Location Hours

Green Valley
Office - 309.352.2442

 

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 


 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Cody Linder - 309.208.0132

 

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 73% Dew Pt: 26oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 4:57
As reported at PEORIA, IL at 4:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Weather
Condition
Cloudy Snow Snow Showers Snow
Weather Cloudy Snow Snow Showers Snow
Temp
L/H (°F)
31/34 29/35 19/33 17/29
Feels
Like

L/H (°F)
24/29 24/32 19/27 2/18
Dew Pt
(°F)
27 29 22 19
Humidity
(%)
80 90 85 85
Wind Spd
(mph)
5 5 6 16
Precip
(%)
- 64 30 80
Precip
Amt
(in.)
None S: 1/4-1
L: 0.11
S: <1/4
L: 0.01
S: 3-4
L: 0.29
Evap
(in./day)
0.03 0.02 0.02 0.02
View complete Local Weather

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

My Market Watch
Click Here to Customize
Commodities
@C9H 374'0 2'6
@S9H 895'2 1'2
@W9H 512'0 1'4
@O9H 295'4 3'0
Stocks
MSFT 105.380000 0.370000
WMT 96.350000 0.100000
XOM 71.640000 -0.030000
TWX



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN