Ag-Land FS, Inc.

Business Center

Products & Services

 

Home

  Home
  Agronomy News
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Newsletter
  Profit Path
  Classified Ads
  Fast Stop C-Stores
  Calendar
  Fast Stash
  LP Cylinder Exchange
  View Your Account
  Specialty Grain
  Energy Newsletter
  Employees Only
  Locations
  Company Information
  Contact Us
  Board Members Only

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

Order LP Gas
On-Line Account Access
  -Balance & Current Activity
  -Purchase History
Add This Site to Your Favorites
Ag-Related Links

News for You
 

Ag Land FS, Inc.
Mission Statement

Professional solutions to your product and service needs.

Check out our locations...

and see what we are all about.


 

 

View Your Account


 

Harvest Rates 2011
2011 Harvest Rates

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Feb March April May June July 12 Fall 2012 Dec 12
Green Valley CORN Cash Price          
Basis          
  Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart
Elmwood CORN Cash Price          
Basis          
  Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart
Williamsfield CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart
Bartonville CORN Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart
CANTON CORN Cash Price            
Basis            
  Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart
Price as of 02/05/12 05:29PM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Search
All Keywords
Any Keyword

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'4s 1'4 05:16P
May 12 650'6s 1'2 05:00P
Jul 12 655'4s 2'0 05:09P
Sep 12 604'6s 3'2 05:14P
Dec 12 581'4s 2'4 05:03P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'4s 15'4 05:14P
May 12 1240'6s 15'2 05:11P
Jul 12 1250'2s 15'2 05:10P
Aug 12 1248'0s 15'2 04:14P
Sep 12 1241'4s 14'0 04:14P
Nov 12 1237'2s 13'4 05:11P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03
May 12 681'0 681'0 675'0 674'0s -4'0 02/03
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 660'6s -2'0 05:13P
May 12 674'0s -4'0 04:14P
Jul 12 689'0s -2'6 04:45P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Mar 12 149.90 150.00 149.42 149.54 - 0.26 02/03
FN - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
EPI - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Feb 12
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442
Randy - 309.261.2128

Chuck Doubet-309-208-6139

M-F 7:30am-4:30pm
 
Elmwood Office - 309.742.2711
Chad - 309.251.2409
Chuck - 309.208.6139 
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe - 309.208.8419

Chuck Doubet-309-208-6139

M-F  7:30am-4:30pm

Bartonville
Office - 309.208.0132
Larry - 309.337.3438

Chuck Doubet -309-208-6139

 Open M-F  7-4
 

Canton

Open M-Fri 7:30-4:30
 

 ICP -Pekin

Aventine - direct
 



 


Fri - 7a-5p
Mon. -Tues, 7a-5p
 

  Fri -2a-5p
Mon - Tues -Wed, 2a-5p

 

Direct - ADM Peoria & C.C.
Galesburg & Havana

Creve Coeur,  MON -7a - 4p, beans/wheat



Mon. 5a -6p

Havana,  Mon- Fri ., 7a-5p
 

Direct - Tomen MON -  corn and beans loading  7-4
Direct - Bloomington Mon - Fri.  6:45-3:30

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 63% Dew Pt: 32oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 5:20
As reported at PEORIA, IL at 5:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Weather
Condition
Clear Partly Cloudy Rain Mostly Cloudy
Weather Clear Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
29/47 26/45 28/36 23/34
Feels
Like

L/H (°F)
31/42 20/40 21/33 15/34
Dew Pt
(°F)
31 28 27 21
Humidity
(%)
78 69 79 68
Wind Spd
(mph)
3 7 7 4
Precip
(%)
- - 48 -
Precip
Amt
(in.)
None None Rain
0.01
None
Evap
(in./day)
0.04 0.05 0.03 0.03
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST

 - Mouse over for last update


Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 



Ag-Land FS
 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN