Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

Starting December 1st All facilities will be open 7:00am - 3:30pm
Starting 4/23/18 Bartonville will be closed for maintenance and fan installation for approximately 3 weeks.



 

For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Andrew Stewart or Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans or Amber Johnson at (309) 639-2226

 

 








 






 

 


Harvest Rates 2017
2017 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Apl 2018 (K) May 2018 (K) June 2018 (N) July 2018 (N) Aug 2018 (Q) Aug 2018 (U) Sept 2018 (U) Sept 2018 (X) Fall 2018 (X) Fall 2018 (Z) Oct 2018 (X) Oct 2018 (Z) Nov 2018 (X) Nov 2018 (Z) Dec 2018 (F) Dec 2018 (Z) Jan 2019 (F) Jan 2019 (H)
Bartonville CORN Cash Price                    
Basis                    
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                    
Basis                    
  Chart Chart Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price                                
Basis                                
  Chart Chart
SOYBEANS Cash Price                            
Basis                            
  Chart Chart Chart Chart
Cargill Bloomington SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
CHS Pekin CORN Cash Price                      
Basis                      
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                      
Basis                      
  Chart Chart Chart Chart Chart Chart Chart
ICP CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
IL River Havana CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Pacific Ethanol CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Big River Resources CORN Cash Price                    
Basis                    
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/23/18 12:13PM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'6 1'2 376'4 12:02P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'6 1'2 385'4 12:02P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 12:02P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'0 1'4 402'4 12:02P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'4 1'2 410'2 12:02P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'0 -8'6 1028'6 12:02P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'4 -8'6 1040'2 12:02P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'4 -8'4 1042'0 12:02P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1027'6 1030'2 -7'2 1037'4 12:02P Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1025'6 1028'4 -6'4 1035'0 12:02P Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1030'6 1034'0 -5'6 1039'6 12:02P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 458'6 462'4 -0'6 463'2 12:02P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 472'2 475'4 -1'6 477'2 12:02P Chart for @W8N Options for @W8N
May 18 464'2 469'0 458'6 462'4 -0'6 463'2 12:02P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 472'2 475'4 -1'6 477'2 12:02P Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 491'0 493'6 -2'0 495'6 12:02P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 120.400 119.625 120.375 1.025 119.350 12:01P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.650 0.925 103.725 12:02P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 68.275 68.800 -1.150 69.950 12:02P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.800 -0.750 77.550 12:02P Chart for @HE8M Options for @HE8M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 158.5000 158.6300 158.3800 158.4900 - 0.1700 158.5000s 11:05A Chart for CO8M Options for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

 

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 
Andrew Stewart - 309.214.2319

 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 38% Dew Pt: 34oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 7:46
As reported at PEORIA, IL at 11:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
48/65 48/66 43/60 38/65
Feels
Like

L/H (°F)
55/65 45/66 38/60 38/65
Dew Pt
(°F)
38 45 38 36
Humidity
(%)
41 61 44 47
Wind Spd
(mph)
10 8 8 4
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.19 0.14 0.16 0.15
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

My Market Watch
Click Here to Customize
Commodities
@C8K 377'6 1'2
@S8K 1020'0 -8'6
@W8K 462'4 -0'6
@O8K 227'4 -5'0
Stocks
MSFT 95.380000 0.380000
WMT 86.225000 -0.755000
XOM 78.930000 -0.070000
TWX 96.010000 -0.230000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN