Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

Starting December 1st All facilities will be open 7:00am - 3:30pm

Bartonville is open for normal business hours. Sorry for any inconvenience!!







 

For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Andrew Stewart or Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans or Amber Johnson at (309) 639-2226

 

 








 






 

 


Harvest Rates 2017
2017 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Aug 2018 (U) Aug 2018 (X) Sept 2018 (U) Fall 2018 (X) Fall 2018 (Z) Oct 2018 (X) Oct 2018 (Z) Nov 2018 (X) Nov 2018 (Z) Dec 2018 (F) Dec 2018 (Z) Jan 2019 (F) Jan 2019 (H)
Bartonville CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart
Canton CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart
Elmwood CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart
Green Valley CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart
Williamsfield CORN Cash Price                  
Basis                  
  Chart Chart Chart Chart
SOYBEANS Cash Price                  
Basis                  
  Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price                      
Basis                      
  Chart Chart
SOYBEANS Cash Price                      
Basis                      
  Chart Chart
Cargill Bloomington SOYBEANS Cash Price                
Basis                
  Chart Chart Chart Chart Chart
CHS Pekin CORN Cash Price              
Basis              
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                
Basis                
  Chart Chart Chart Chart Chart
ICP CORN Cash Price              
Basis              
  Chart Chart Chart Chart Chart Chart
IL River Havana CORN Cash Price              
Basis              
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price                
Basis                
  Chart Chart Chart Chart Chart
Pacific Ethanol CORN Cash Price              
Basis              
  Chart Chart Chart Chart Chart Chart
Big River Resources CORN Cash Price              
Basis              
  Chart Chart Chart Chart Chart Chart
Price as of 08/19/18 02:11PM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 02:00P Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 02:00P Chart for @C9H Options for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 02:00P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 02:00P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 02:00P Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 02:00P Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 02:00P Chart for @S9H Options for @S9H
May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 02:00P Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 02:00P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 02:00P Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 02:00P Chart for @W8Z Options for @W8Z
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 02:00P Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 02:00P Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 02:00P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z Options for @HE8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 160.2300 160.8800 160.2300 160.7400 0.3200 160.7400s 08/17 Chart for CO8U Options for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
 
 
Terminal Location Hours

Green Valley
Office - 309.352.2442

 

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 
Andrew Stewart - 309.214.2319

 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Cody Linder - 309.208.0132

 

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 55% Dew Pt: 65oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 7:51
As reported at PEORIA, IL at 1:00 PM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
66/85 70/77 66/78 61/77
Feels
Like

L/H (°F)
66/88 70/79 66/79 61/77
Dew Pt
(°F)
67 70 65 59
Humidity
(%)
60 89 79 61
Wind Spd
(mph)
5 10 10 5
Precip
(%)
- 80 30 -
Precip
Amt
(in.)
None Rain
1.33
Rain
0.09
None
Evap
(in./day)
0.2 0.1 0.14 0.19
View complete Local Weather

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- ...
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Market News
DDG Prices Mixed
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- ...
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

My Market Watch
Click Here to Customize
Commodities
@C8U 364'4 -1'0
@S8U 886'4 -4'0
@W8U 560'0 18'2
@O8U 258'2 5'0
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN