|
|
|
|
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.aglandfs.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
|
|
 |
| Green Valley |
Delivery |
Basis |
Cash |
|
| Soybeans |
August |
|
|
| |
October |
|
|
| |
January |
|
|
| Corn |
August |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| |
October 09 |
|
|
| Elmwood / Wlmfield |
Delivery |
Basis |
Cash |
|
| Corn |
August |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Soybeans |
August |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Bartonville |
Delivery |
Basis |
Cash |
|
| Soybeans |
FH August |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Corn |
FH August |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| |
June |
|
|
| |
October 09 |
|
|
| |
December 09 |
|
|
| Direct-Bloomington |
Delivery |
Basis |
Cash |
|
| Soybeans |
August |
|
|
| |
October |
|
|
| Direct- Aventine |
Delivery |
Basis |
Cash |
|
| Corn |
August |
|
|
| |
October |
|
|
| |
November |
|
|
| |
December |
|
|
| |
January |
|
|
| |
October 09 |
|
|
| Dir- ADM Peo. & C.C. |
Delivery |
Basis |
Cash |
|
| Corn |
August |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Soybeans |
August |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Direct- Midwest |
Delivery |
Basis |
Cash |
|
| Corn |
August |
|
|
| |
September |
|
|
| |
October |
|
|
| |
November |
|
|
| |
December |
|
|
| Direct- Tomen |
Delivery |
Basis |
Cash |
|
| Corn |
August |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Soybeans |
August |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
| Direct- ADM Havana |
Delivery |
Basis |
Cash |
|
| Corn |
August |
|
|
| |
October |
|
|
| |
November |
|
|
| |
December |
|
|
| |
January |
|
|
| Soybeans |
August |
|
|
| |
October |
|
|
| |
December |
|
|
| |
January |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
578'0 |
567'4 |
575'2s |
10'4 |
 |
|
Dec
|
597'4 |
586'0 |
595'0s |
10'4 |
 |
|
Mar
|
616'0 |
605'0 |
614'0s |
10'2 |
 |
|
May
|
626'2 |
619'0 |
626'0s |
10'6 |
 |
|
Jul
|
636'0 |
627'2 |
635'2s |
11'0 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
577'6 |
564'0 |
575'2s |
10'4 |
 |
|
Dec
|
597'6 |
583'6 |
595'0s |
10'4 |
 |
|
Mar
|
616'4 |
603'0 |
614'0s |
10'2 |
 |
|
May
|
628'0 |
615'0 |
626'0s |
10'6 |
 |
|
Jul
|
636'0 |
624'0 |
635'2s |
11'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1304'0 |
1272'0 |
1293'6s |
26'6 |
 |
|
Nov
|
1317'0 |
1276'0 |
1300'0s |
24'0 |
 |
|
Jan
|
1333'0 |
1298'0 |
1317'2s |
23'2 |
 |
|
Mar
|
1331'0 |
1320'0 |
1330'4s |
22'0 |
 |
|
May
|
|
|
1337'4s |
20'4 |
 |
|
Jul
|
|
|
1346'4s |
19'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1309'0 |
1267'6 |
1293'6s |
26'6 |
 |
|
Nov
|
1317'0 |
1275'4 |
1300'0s |
24'0 |
 |
|
Jan
|
1334'2 |
1292'6 |
1317'2s |
23'2 |
 |
|
Mar
|
1345'6 |
1311'6 |
1330'4s |
22'0 |
 |
|
May
|
1353'0 |
1316'0 |
1337'4s |
20'4 |
 |
|
Jul
|
1362'0 |
1326'6 |
1346'4s |
19'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
877'0 |
850'4 |
874'6s |
29'4 |
 |
|
Dec
|
903'0 |
876'0 |
899'4s |
29'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
877'6 |
842'4 |
874'6s |
29'4 |
 |
|
Dec
|
902'4 |
867'4 |
899'4s |
29'2 |
 |
|
Mar
|
926'4 |
898'0 |
924'2s |
29'6 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
100.850 |
100.125 |
100.700s |
0.000 |
 |
|
Oct
|
105.300 |
104.250 |
105.000s |
0.175 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
75.700 |
74.100 |
75.100s |
- 0.150 |
 |
|
Dec
|
75.000 |
73.200 |
74.425s |
0.150 |
 |
| |
 |
CO - EUREX CONF - EUREX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
126.05 |
125.21 |
125.60 |
0.06 |
 |
| |
 |
FN - NATURAL GAS - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
59.25 |
52.50 |
56.97 |
4.87 |
 |
| |
 |
EPI - GAS OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1036.00 |
1002.25 |
1027.25 |
17.25 |
 |
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Tazewell, IL |
PCP |
LDP |
Date |
| Barley |
3.82 |
- 2.16 |
8/20 |
| Canola |
19.45 |
- 10.89 |
8/15 |
| Corn |
5 | | | |