Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 


While hauling grain to the processors please tell them Midwest Grain instead of Ag Land FS for your ticket. Thank You!

  




 






 

 


Harvest Rates 2016
2016 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Aug (U) Sept (U) Fall 2017 (X) Fall 2017 (Z) Dec 2017 (F) Dec 2017 (Z) Jan 2018 (F) Jan 2018 (H)
Bartonville CORN Cash Price          
Basis          
  Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart
Canton CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart
Elmwood CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart
Green Valley CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart
Williamsfield CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price          
Basis          
  Chart Chart Chart
IL River Havana CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart
Pacific Ethanol CORN Cash Price              
Basis              
  Chart
Price as of 08/22/17 06:08AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'0 1'0 349'0 05:58A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 364'0 1'0 363'0 05:58A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 376'2 1'0 375'2 05:58A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 382'6 1'2 381'4 05:58A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 386'4 388'6 1'2 387'4 05:57A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 937'2 4'6 932'4 05:57A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 940'0 3'6 936'2 05:57A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 948'6 4'2 944'4 05:57A Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 957'2 4'2 953'0 05:57A Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 965'0 4'2 960'6 05:57A Chart for @S8K Options for @S8K
Jul 18 967'0 974'2 964'0 970'4 2'6 967'6 05:57A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 411'0 1'4 409'4 05:58A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 438'2 1'2 437'0 05:58A Chart for @W7Z Options for @W7Z
Sep 17 410'6 413'0 409'0 411'0 1'4 409'4 05:58A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 438'2 1'2 437'0 05:58A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 462'0 1'6 460'2 05:58A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 08/21 Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 08/21 Chart for @HE7Z Options for @HE7Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 164.9900 165.0300 164.8600 165.0200 0.0300 164.9900 05:52A Chart for CO7U Options for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

Rex Orton 309.258.7109

M-F 7:30am-4:30pm


 

Elmwood
Office - 309.742.2711 
Andrew Stewart - 309.214.2319

 
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam

 M-F 7:00am-4:00pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:30am-4:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 96% Dew Pt: 68oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 7:46
As reported at PEORIA, IL at 5:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
64/79 57/80 58/77 56/78
Feels
Like

L/H (°F)
64/79 57/80 58/77 56/78
Dew Pt
(°F)
63 53 55 54
Humidity
(%)
68 49 55 53
Wind Spd
(mph)
10 7 5 7
Precip
(%)
80 - - -
Precip
Amt
(in.)
Rain
0.85
None None None
Evap
(in./day)
0.18 0.24 0.18 0.2
View complete Local Weather

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors

My Market Watch
Click Here to Customize
Commodities
@C7U 350'0 1'0
@S7U 937'2 4'6
@W7U 411'2 1'6
@O7U 242'2 -1'4
Stocks
MSFT 72.150000 -0.340000
WMT 79.710000 0.400000
XOM 76.380000 -0.260000
TWX 102.110000 0.920000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN