Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

Starting December 1st All facilities will be open 7:00am - 3:30pm 



For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

 


Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Andrew Stewart or Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Rex Orton or Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans or Sandra Harris at (309) 639-2226
 

 








 






 

 


Harvest Rates 2017
2017 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Dec 2017 (F) Dec 2017 (H) Jan 2018 (F) Jan 2018 (H) Feb 2018 (H) Mar 2018 (H) Fall 2018 (X) Fall 2018 (Z)
Bartonville CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart
Canton CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart
Elmwood CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart
Green Valley CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Williamsfield CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
  Chart Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price            
Basis            
  Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart
Cargill Bloomington SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
CHS Pekin CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
ICP CORN Cash Price        
Basis        
  Chart Chart Chart Chart
IL River Havana CORN Cash Price        
Basis        
  Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart
Pacific Ethanol CORN Cash Price        
Basis        
  Chart Chart Chart Chart
Price as of 12/11/17 03:19AM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 338'6 338'6 -1'2 340'0 03:06A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'0 351'0 -1'6 352'6 03:09A Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'2 359'2 -1'6 361'0 03:09A Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'4 367'4 -1'6 369'2 03:09A Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 374'6 374'6 -1'6 376'4 03:09A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 984'2 984'6 -5'0 989'6 03:09A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 996'0 996'4 -5'0 1001'4 03:08A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1007'0 1007'4 -4'6 1012'2 03:09A Chart for @S8K Options for @S8K
Jul 18 1018'6 1019'0 1015'6 1016'2 -4'6 1021'0 03:09A Chart for @S8N Options for @S8N
Aug 18 1017'4 1018'4 1017'0 1017'0 -5'0 1022'0 03:08A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1009'0 1008'4 1008'6 -4'2 1013'0 03:07A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 03:08A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 414'2 414'2 -4'6 419'0 03:09A Chart for @W8H Options for @W8H
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 03:08A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 414'2 414'2 -4'6 419'0 03:09A Chart for @W8H Options for @W8H
May 18 431'6 432'0 427'4 427'4 -4'6 432'2 03:09A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G Options for @HE8G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 160.8800 160.8800 160.7800 160.7900 - 0.0200 160.8100 03:02A Chart for CO8H Options for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442
Rex Orton 309.258.7109

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 
Andrew Stewart - 309.214.2319

 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 84% Dew Pt: 22oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 4:31
As reported at PEORIA, IL at 2:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Showers Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
24/46 20/33 20/43 23/36
Feels
Like

L/H (°F)
21/40 8/23 16/36 13/28
Dew Pt
(°F)
24 13 16 18
Humidity
(%)
59 43 58 60
Wind Spd
(mph)
13 11 10 10
Precip
(%)
- - 20 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None
Evap
(in./day)
0.08 0.06 0.07 0.05
View complete Local Weather

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

My Market Watch
Click Here to Customize
Commodities
@C7Z 338'6 -1'2
@S8F 984'6 -5'0
@W7Z 392'0 -2'2
@O7Z 223'4 -2'6
Stocks
MSFT 84.160000 1.670000
WMT 96.550000 -0.230000
XOM 82.660000 0.110000
TWX 90.710000 0.340000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN