Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 

Starting December 1st All facilities will be open 7:00am - 3:30pm

Bartonville is open for SOYBEANS ONLY
starting September 29,2018
until further notice.


Call each location for their Fall Harvest Hours





 

For information on Specialty Programs for non-GMO grains and a variety of marketing contracts please contact:

Pekin Grain Office

           Chad Markley at (309) 251-2409

Bartonville Grain and Elmwood Elevator

           Joy Mahr at (309) 742-2711


Canton Elevator

          Angela Reed at (309) 668-2319

Green Valley Elevator

          Jennifer Canada  at (309) 352-2442

Williamsfield Elevator
          Joe Evans or Amber Johnson at (309) 639-2226

 

 








 






 

 


Harvest Rates 2018
2018 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  Oct 2018 (X) Oct 2018 (Z) Nov 2018 (X) Nov 2018 (Z) Dec 2018 (F) Dec 2018 (Z) Jan 2019 (F) Jan 2019 (H) Feb 2019 (H) Mar 2019 (H) Fall 2019 (Z)
Bartonville CORN Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart Chart
Canton CORN Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart Chart
Elmwood CORN Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart Chart
Green Valley CORN Cash Price            
Basis            
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price            
Basis            
  Chart Chart Chart Chart Chart
Williamsfield CORN Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. CORN Cash Price                  
Basis                  
  Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart
Cargill Bloomington SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart
CHS Pekin CORN Cash Price              
Basis              
  Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart
ICP CORN Cash Price              
Basis              
  Chart Chart Chart Chart
IL River Havana CORN Cash Price              
Basis              
  Chart Chart Chart Chart
SOYBEANS Cash Price              
Basis              
  Chart Chart Chart Chart
Pacific Ethanol CORN Cash Price              
Basis              
  Chart Chart Chart Chart
Big River Resources CORN Cash Price              
Basis              
  Chart Chart Chart Chart
Price as of 10/17/18 08:53AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 375'0 -0'2 375'2 08:42A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 386'6 -0'4 387'2 08:42A Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 393'6 -0'4 394'2 08:42A Chart for @C9K Options for @C9K
Jul 19 399'0 400'0 397'2 399'0 -0'2 399'2 08:42A Chart for @C9N Options for @C9N
Sep 19 400'0 400'6 398'4 399'4 -1'0 400'4 08:42A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 888'0 882'0 887'2 2'4 884'6 08:42A Chart for @S8X Options for @S8X
Jan 19 898'0 902'0 896'0 901'2 2'0 899'2 08:42A Chart for @S9F Options for @S9F
Mar 19 910'4 914'2 908'4 914'0 2'4 911'4 08:42A Chart for @S9H Options for @S9H
May 19 922'6 927'0 921'2 925'0 0'6 924'2 08:42A Chart for @S9K Options for @S9K
Jul 19 933'2 937'0 931'6 936'6 2'0 934'6 08:42A Chart for @S9N Options for @S9N
Aug 19 938'0 938'6 937'6 938'6 -0'4 939'2 08:42A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'2 517'4 -6'0 523'4 08:42A Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 536'4 538'0 -5'4 543'4 08:42A Chart for @W9H Options for @W9H
Dec 18 524'0 524'4 516'2 517'4 -6'0 523'4 08:42A Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 536'4 538'0 -5'4 543'4 08:42A Chart for @W9H Options for @W9H
May 19 554'6 554'6 548'0 549'0 -5'4 554'4 08:42A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.000 112.750 112.900 0.250 112.650 08:41A Chart for @LE8V Options for @LE8V
Dec 18 117.700 117.750 117.350 117.600 - 0.175 117.775 08:42A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 56.050 56.225 -0.650 56.875 08:42A Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 63.550 63.850 -0.400 64.250 08:42A Chart for @HE9G Options for @HE9G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 155.7300 156.1900 155.7000 156.1300 0.5300 155.6000 08:33A Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Video


Terminal Hours
 
 
Terminal Location Hours

Green Valley
Office - 309.352.2442

 

M-F 7:00am-3:30pm


 

Elmwood
Office - 309.742.2711 


 
M-F  7:00am-3:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:00am-3:30pm
 

Bartonville
Office - 309.208.0132
Cody Linder - 309.208.0132

 

 M-F 7:00am-3:30pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

M-F 7:00am-3:30pm

 

ICP -Pekin

Pacific Ethanol - direct

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 74% Dew Pt: 35oF
Barom: 30.31 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 6:15
As reported at PEORIA, IL at 8:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Clear Rain Partly Cloudy
Weather Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
38/51 32/58 38/56 38/51
Feels
Like

L/H (°F)
38/51 32/58 33/56 32/51
Dew Pt
(°F)
32 34 40 37
Humidity
(%)
56 60 75 56
Wind Spd
(mph)
8 5 12 7
Precip
(%)
- - 57 -
Precip
Amt
(in.)
None None Rain
0.07
None
Evap
(in./day)
0.09 0.09 0.08 0.08
View complete Local Weather

DTN Ag Headline News
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol ...
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol ...
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -0'2
@S8X 887'2 2'4
@W8Z 517'4 -6'0
@O8Z 300'6 -1'4
Stocks
MSFT 110.225000 - 0.775000
WMT 95.365000 -0.445000
XOM 81.130000 -0.070000
TWX



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN