Ag-Land FS, Inc.

Business Center

Products & Services

Company Information

 Home



  Home
  Agronomy News
  Cash Bids
  Grain Quotes
  Options
  Market Commentary
  Newsletter
  Profit Path
  Classified Ads
  Fast Stop C-Stores
  Calendar
  Fast Stash
  LP Cylinder Exchange
  View Your Account
  Specialty Grain
  Energy Newsletter
  Employees Only
  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  DTN Soybean Rust


Order LP Gas
Register for Mailing List
On-Line Account Access
  -Balance & Current Activity
  -Purchase History
Add This Site to Your Favorites
Ag-Related Links

News for You
 

Ag Land FS, Inc.
Mission Statement
Professional solutions to your product and service needs.

Check out our locations...

and see what we are all about.


 

 

View Your Account

 		 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.

Local Cash Bids
 
Green Valley Delivery Basis Cash  
 Soybeans August
  October
  January
 Corn August
  October
  December
  January
  October 09
Elmwood / Wlmfield Delivery Basis Cash  
 Corn August
  October
  December
  January
 Soybeans August
  October
  December
  January
Bartonville Delivery Basis Cash  
 Soybeans FH August
  October
  December
  January
 Corn FH August
  October
  December
  January
  June
  October 09
  December 09
Direct-Bloomington Delivery Basis Cash  
 Soybeans August
  October
Direct- Aventine Delivery Basis Cash  
 Corn August
  October
  November
  December
  January
  October 09
Dir- ADM Peo. & C.C. Delivery Basis Cash  
 Corn August
  October
  December
  January
 Soybeans August
  October
  December
  January
Direct- Midwest Delivery Basis Cash  
 Corn August
  September
  October
  November
  December
Direct- Tomen Delivery Basis Cash  
 Corn August
  October
  December
  January
 Soybeans August
  October
  December
  January
Direct- ADM Havana Delivery Basis Cash  
 Corn August
  October
  November
  December
  January
 Soybeans August
  October
  December
  January
Click to view more Cash Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 578'0 567'4 575'2s 10'4
Dec 597'4 586'0 595'0s 10'4
Mar 616'0 605'0 614'0s 10'2
May 626'2 619'0 626'0s 10'6
Jul 636'0 627'2 635'2s 11'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 577'6 564'0 575'2s 10'4
Dec 597'6 583'6 595'0s 10'4
Mar 616'4 603'0 614'0s 10'2
May 628'0 615'0 626'0s 10'6
Jul 636'0 624'0 635'2s 11'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1304'0 1272'0 1293'6s 26'6
Nov 1317'0 1276'0 1300'0s 24'0
Jan 1333'0 1298'0 1317'2s 23'2
Mar 1331'0 1320'0 1330'4s 22'0
May 1337'4s 20'4
Jul 1346'4s 19'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1309'0 1267'6 1293'6s 26'6
Nov 1317'0 1275'4 1300'0s 24'0
Jan 1334'2 1292'6 1317'2s 23'2
Mar 1345'6 1311'6 1330'4s 22'0
May 1353'0 1316'0 1337'4s 20'4
Jul 1362'0 1326'6 1346'4s 19'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 877'0 850'4 874'6s 29'4
Dec 903'0 876'0 899'4s 29'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 877'6 842'4 874'6s 29'4
Dec 902'4 867'4 899'4s 29'2
Mar 926'4 898'0 924'2s 29'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.850 100.125 100.700s 0.000
Oct 105.300 104.250 105.000s 0.175
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 75.700 74.100 75.100s - 0.150
Dec 75.000 73.200 74.425s 0.150
 
CO - EUREX CONF - EUREX
  High Low Last Chg
Sep 126.05 125.21 125.60 0.06
 
FN - NATURAL GAS - IPE
  High Low Last Chg
Sep 59.25 52.50 56.97 4.87
 
EPI - GAS OIL - IPE
  High Low Last Chg
Sep 1036.00 1002.25 1027.25 17.25

My LDP
 
Chg Zip: 
County LDP
Tazewell, IL PCP LDP Date
 Barley 3.82 - 2.16 8/20
 Canola 19.45 - 10.89 8/15
 Corn 5