Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 

Grain Account Access

Ag-Land FS Grain Programs
 
 


While hauling grain to the processors please tell them Midwest Grain instead of Ag Land FS for your ticket. Thank You!
Bartonville is up and running again (April 13). Thank you for your patience.




 






 

 


Harvest Rates 2016
2016 Harvest Rates
 

Make us your homepage
 
Follow the steps below to make Ag-Land FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.aglandfs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
  June (N) July (N) Sept (U) Fall 2017 (X) Fall 2017 (Z) Dec 2017 (F) Dec 2017 (Z) Jan 2018 (F) Jan 2018 (H)
Bartonville CORN Cash Price        
Basis        
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart
Canton CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart
Elmwood CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart
WHEAT, SRW Cash Price              
Basis              
  Chart Chart
Green Valley CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart
WHEAT, SRW Cash Price              
Basis              
  Chart Chart
Williamsfield CORN Cash Price      
Basis      
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
  Chart Chart Chart Chart Chart
ADM Peo. & C.C. Cash Price                  
Basis                  
 
WHEAT, SRW Cash Price              
Basis              
  Chart Chart
IL River Havana Cash Price                  
Basis                  
 
WHEAT, SRW Cash Price              
Basis              
  Chart Chart
Pacific Ethanol CORN Cash Price                
Basis                
  Chart
Price as of 06/29/17 02:08AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'2 356'6 0'0 356'6 01:57A Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 365'6 366'4 0'2 366'2 01:57A Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 375'6 376'4 0'2 376'2 01:57A Chart for @C7Z Options for @C7Z
Mar 18 386'0 386'6 385'6 386'2 0'2 386'0 01:57A Chart for @C8H Options for @C8H
May 18 392'4 393'0 392'0 392'4 0'2 392'2 01:57A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 919'6 5'6 914'0 01:57A Chart for @S7N Options for @S7N
Aug 17 919'0 925'0 919'0 924'6 5'6 919'0 01:57A Chart for @S7Q Options for @S7Q
Sep 17 920'6 926'4 920'6 926'2 5'4 920'6 01:57A Chart for @S7U Options for @S7U
Nov 17 921'6 927'6 921'6 927'0 5'2 921'6 01:57A Chart for @S7X Options for @S7X
Jan 18 929'4 935'0 929'4 934'6 5'2 929'4 01:57A Chart for @S8F Options for @S8F
Mar 18 936'0 941'4 936'0 940'6 4'6 936'0 01:57A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 462'0 456'2 461'2 4'0 457'2 01:55A Chart for @W7N Options for @W7N
Sep 17 473'0 477'4 472'0 476'4 3'4 473'0 01:57A Chart for @W7U Options for @W7U
Jul 17 457'0 462'0 456'2 461'2 4'0 457'2 01:55A Chart for @W7N Options for @W7N
Sep 17 473'0 477'4 472'0 476'4 3'4 473'0 01:57A Chart for @W7U Options for @W7U
Dec 17 495'0 499'6 494'6 499'0 3'6 495'2 01:56A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06/28 Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06/28 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 06/28 Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 06/28 Chart for @HE7Q Options for @HE7Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 163.1300 163.1300 163.0700 163.0700 - 0.2200 163.2900 01:52A Chart for CO7U Options for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Daily Video


Terminal Hours
Terminal Location Hours

Green Valley
Office - 309.352.2442

Rex Orton 309.258.7109

M-F 7:30am-4:30pm


 
Elmwood Office - 309.742.2711 
Justin Burke - 309.214.2319
M-F  7:30am-4:30pm
 

Williamsfield
Office - 309.639.2226
Joe Evans - 309.208.8419

M-F 7:30am-4:30pm
 

Bartonville
Office - 309.208.0132
Larry Gillam

 M-F 7:00am-4:00pm
 

 

Canton
Office 309-668-2319
Chad- 309-251-2409

 

M-F 7:30am-4:30pm

 

 ICP -Pekin


Pacific Ethanol - direct
 

 

Direct - ADM Peoria & C.C.
& Havana

 

 

 

Direct - Bloomington call for hours
 

 


Local Radar
Pekin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 87% Dew Pt: 68oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:30 Sunset: 8:33
As reported at PEORIA, IL at 1:00 AM
View complete Local Weather

4-day Forecast for Pekin, IL
Change Zip Code: 
Date Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
72/86 70/84 63/82 61/84
Feels
Like

L/H (°F)
72/89 70/88 63/82 61/84
Dew Pt
(°F)
66 69 64 60
Humidity
(%)
64 74 61 52
Wind Spd
(mph)
12 10 6 3
Precip
(%)
80 80 20 -
Precip
Amt
(in.)
Rain
0.70
Rain
0.38
Rain
0.02
None
Evap
(in./day)
0.24 0.19 0.25 0.22
View complete Local Weather

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

My Market Watch
Click Here to Customize
Commodities
@C7N 356'6 0'0
@S7N 919'6 5'6
@W7N 461'2 4'0
@O7N 269'4 3'0
Stocks
MSFT 69.800000 0.590000
WMT 76.510000 0.500000
XOM 81.530000 0.420000
TWX 99.630000 0.320000



Add Us To Your Favorites
 
Follow the steps below to add home.aglandfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN