Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 
Cash Bids
  Click on price to display basis.
 
 
CORN
 
(CBOT) Prev Last Change Close
@C9H 384'2
384'6s 12/14/2018 1:19:00 PM CST
0'4s
384'6
@C9N 398'2
398'6s 12/14/2018 1:19:00 PM CST
0'4s
398'6
@C9Z 403'6
403'6s 12/14/2018 1:19:00 PM CST
0'0s
403'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Dec 2018 (H) Jan 2019 (H) Feb 2019 (H) Mar 2019 (H) Jul 2019 (N) Fall 2019 (Z)
Bartonville Chart Chart Chart Chart Chart Chart
Canton Chart Chart Chart Chart Chart Chart
Elmwood Chart Chart Chart Chart Chart Chart
Green Valley Chart Chart Chart Chart Chart Chart
Williamsfield Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. Chart Chart        
CHS Pekin Chart Chart Chart Chart    
ICP Chart Chart Chart Chart    
IL River Havana Chart Chart Chart Chart    
Pacific Ethanol Chart Chart Chart Chart    
Big River Resources Chart Chart Chart Chart    
Basis
Location Dec 2018 (H) Jan 2019 (H) Feb 2019 (H) Mar 2019 (H) Jul 2019 (N) Fall 2019 (Z)
Bartonville Chart Chart Chart Chart Chart Chart
Canton Chart Chart Chart Chart Chart Chart
Elmwood Chart Chart Chart Chart Chart Chart
Green Valley Chart Chart Chart Chart Chart Chart
Williamsfield Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. Chart Chart        
CHS Pekin Chart Chart Chart Chart    
ICP Chart Chart Chart Chart    
IL River Havana Chart Chart Chart Chart    
Pacific Ethanol Chart Chart Chart Chart    
Big River Resources Chart Chart Chart Chart    
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S9F 907'0
900'4s 12/14/2018 1:19:00 PM CST
-6'4s
900'4
@S9H 920'4
913'6s 12/14/2018 1:19:00 PM CST
-6'6s
913'6
@S9N 945'0
938'6s 12/14/2018 1:19:00 PM CST
-6'2s
938'6
@S9X 956'0
951'0s 12/14/2018 1:18:00 PM CST
-5'0s
951'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Dec 2018 (F) Jan 2019 (F) Feb 2019 (H) Mar 2019 (H) Jul 2019 (N) Fall 2019 (Z)
Bartonville Chart Chart Chart Chart Chart Chart
Canton Chart Chart Chart Chart Chart Chart
Elmwood Chart Chart Chart Chart Chart Chart
Green Valley Chart Chart Chart Chart Chart Chart
Williamsfield Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. Chart Chart Chart      
Cargill Bloomington Chart Chart Chart Chart    
CHS Pekin Chart Chart Chart Chart    
IL River Havana Chart Chart Chart Chart    
Basis
Location Dec 2018 (F) Jan 2019 (F) Feb 2019 (H) Mar 2019 (H) Jul 2019 (N) Fall 2019 (Z)
Bartonville Chart Chart Chart Chart Chart Chart
Canton Chart Chart Chart Chart Chart Chart
Elmwood Chart Chart Chart Chart Chart Chart
Green Valley Chart Chart Chart Chart Chart Chart
Williamsfield Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. Chart Chart Chart      
Cargill Bloomington Chart Chart Chart Chart    
CHS Pekin Chart Chart Chart Chart    
IL River Havana Chart Chart Chart Chart    
 
Price as of 12/14/18 02:08PM CST. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN