Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 
Cash Bids
  Click on price to display basis.
 
 
CORN
 
(CBOT) Prev Last Change Close
@C9H 374'6
374'6s 02/15/2019 1:19:00 PM CST
0'0s
374'6
@C9K 383'0
382'6s 02/15/2019 1:19:00 PM CST
-0'2s
382'6
@C9N 390'6
390'4s 02/15/2019 1:19:00 PM CST
-0'2s
390'4
@C9Z 399'2
399'2s 02/15/2019 1:19:00 PM CST
0'0s
399'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Feb 2019 (H) Mar 2019 (H) April 2019 (K) May 2019 (K) June 2019 (N) July 2019 (N) Fall 2019 (Z)
Bartonville Chart Chart Chart Chart Chart Chart Chart
Canton Chart Chart Chart Chart Chart Chart Chart
Elmwood Chart Chart Chart Chart Chart Chart Chart
Green Valley Chart Chart Chart Chart Chart Chart Chart
Williamsfield Chart Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. Chart Chart          
CHS Pekin Chart Chart Chart Chart Chart Chart Chart
ICP Chart Chart Chart Chart Chart Chart Chart
IL River Havana Chart Chart Chart Chart Chart Chart Chart
Pacific Ethanol Chart Chart Chart Chart Chart Chart Chart
Big River Resources Chart Chart Chart Chart Chart Chart Chart
Basis
Location Feb 2019 (H) Mar 2019 (H) April 2019 (K) May 2019 (K) June 2019 (N) July 2019 (N) Fall 2019 (Z)
Bartonville Chart Chart Chart Chart Chart Chart Chart
Canton Chart Chart Chart Chart Chart Chart Chart
Elmwood Chart Chart Chart Chart Chart Chart Chart
Green Valley Chart Chart Chart Chart Chart Chart Chart
Williamsfield Chart Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. Chart Chart          
CHS Pekin Chart Chart Chart Chart Chart Chart Chart
ICP Chart Chart Chart Chart Chart Chart Chart
IL River Havana Chart Chart Chart Chart Chart Chart Chart
Pacific Ethanol Chart Chart Chart Chart Chart Chart Chart
Big River Resources Chart Chart Chart Chart Chart Chart Chart
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S9H 903'4
907'4s 02/15/2019 1:19:00 PM CST
4'0s
907'4
@S9K 917'6
921'4s 02/15/2019 1:19:00 PM CST
3'6s
921'4
@S9N 931'2
935'0s 02/15/2019 1:19:00 PM CST
3'6s
935'0
@S9X 948'0
952'0s 02/15/2019 1:19:00 PM CST
4'0s
952'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Feb 2019 (H) Mar 2019 (H) April 2019 (K) May 2019 (K) June 2019 (N) July 2019 (N) Fall 2019 (Z)
Bartonville Chart Chart Chart Chart Chart Chart Chart
Canton Chart Chart Chart Chart Chart Chart Chart
Elmwood Chart Chart Chart Chart Chart Chart Chart
Green Valley Chart Chart Chart Chart Chart Chart Chart
Williamsfield Chart Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. Chart Chart Chart Chart      
Cargill Bloomington Chart Chart Chart Chart Chart Chart Chart
CHS Pekin Chart Chart Chart Chart Chart Chart Chart
IL River Havana Chart Chart Chart Chart Chart Chart Chart
Basis
Location Feb 2019 (H) Mar 2019 (H) April 2019 (K) May 2019 (K) June 2019 (N) July 2019 (N) Fall 2019 (Z)
Bartonville Chart Chart Chart Chart Chart Chart Chart
Canton Chart Chart Chart Chart Chart Chart Chart
Elmwood Chart Chart Chart Chart Chart Chart Chart
Green Valley Chart Chart Chart Chart Chart Chart Chart
Williamsfield Chart Chart Chart Chart Chart Chart Chart
ADM Peo. & C.C. Chart Chart Chart Chart      
Cargill Bloomington Chart Chart Chart Chart Chart Chart Chart
CHS Pekin Chart Chart Chart Chart Chart Chart Chart
IL River Havana Chart Chart Chart Chart Chart Chart Chart
 
Price as of 02/17/19 06:33PM CST. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN