Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'6 376'4 373'0 374'6 0'0 1:19P Feb 15
CORN  May 19 @C9K 383'0 383'0 385'0 381'4 382'6 -0'2 1:19P Feb 15
CORN  Jul 19 @C9N 390'6 390'6 392'6 389'2 390'4 -0'2 1:19P Feb 15
CORN  Sep 19 @C9U 394'0 394'0 395'6 392'6 394'0 0'2 1:19P Feb 15
CORN  Dec 19 @C9Z 399'2 399'4 401'0 398'2 399'4 0'0 1:19P Feb 15
SOYBEANS  Mar 19 @S9H 903'4 905'2 909'6 901'2 907'6 4'0 1:19P Feb 15
SOYBEANS  May 19 @S9K 917'6 919'6 923'6 915'4 921'4 3'6 1:19P Feb 15
SOYBEANS  Jul 19 @S9N 931'2 932'6 936'6 929'0 934'6 3'6 1:19P Feb 15
SOYBEANS  Aug 19 @S9Q 936'6 938'0 941'6 934'6 940'4 3'4 1:17P Feb 15
SOYBEANS  Sep 19 @S9U 940'0 941'4 944'4 937'6 944'2 3'4 1:19P Feb 15
SOYBEANS  Nov 19 @S9X 948'0 950'0 953'0 945'4 952'2 4'0 1:19P Feb 15
WHEAT  Mar 19 @W9H 507'0 507'6 508'6 499'2 503'2 -2'6 1:19P Feb 15
WHEAT  May 19 @W9K 510'4 511'2 512'2 503'0 505'6 -3'4 1:19P Feb 15
WHEAT  Mar 19 @W9H 507'0 507'6 508'6 499'2 503'2 -2'6 1:19P Feb 15
WHEAT  May 19 @W9K 510'4 511'2 512'2 503'0 505'6 -3'4 1:19P Feb 15
WHEAT  Jul 19 @W9N 513'2 514'0 514'4 504'6 508'0 -4'0 1:19P Feb 15
LIVE CATTLE  Feb 19 @LE9G 126.125 126.300 126.700 126.025 126.650 0.500 1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J 127.375 127.500 127.625 126.750 127.200 - 0.200 1:04P Feb 15
LEAN HOGS  Apr 19 @HE9J 58.700 58.700 60.275 58.125 59.575 0.825 1:04P Feb 15
LEAN HOGS  May 19 @HE9K 67.700 67.750 68.900 67.500 68.575 0.750 1:00P Feb 15
EUREX SWISS GOV BOND...  Mar 19 CO9H 159.0600 159.0300 159.3300 158.9800 159.0900 0.0400 10:10A Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'0
Bid:  374'6
Ask:  374'6
Today's High:  376'4
Today's Low:  373'0
Volume:  209,096
Open:  374'6
Settle:  374'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN