Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'4 378'0 379'0 377'4 378'2 1'2 12:06P Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 384'6 0'4 1:13P Dec 14
CORN  May 19 @C9K 391'6 391'2 395'0 390'6 392'4 0'6 1:13P Dec 14
CORN  Jul 19 @C9N 398'2 397'4 401'2 396'6 398'6 0'4 1:13P Dec 14
CORN  Sep 19 @C9U 399'6 398'6 401'4 398'2 399'4 -0'2 1:12P Dec 14
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'6 901'0 -6'0 1:13P Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 914'0 914'0 -6'4 1:13P Dec 14
SOYBEANS  May 19 @S9K 933'2 933'4 936'0 927'0 927'4 -5'6 1:13P Dec 14
SOYBEANS  Jul 19 @S9N 945'0 945'0 947'4 938'4 939'2 -5'6 1:13P Dec 14
SOYBEANS  Aug 19 @S9Q 949'2 944'6 951'2 944'6 946'0 -3'2 11:12A Dec 14
SOYBEANS  Sep 19 @S9U 950'4 946'2 951'4 944'6 944'6 -5'6 1:12P Dec 14
WHEAT  Dec 18 @W8Z 527'6 526'2 0'0 12:06P Dec 14
WHEAT  Mar 19 @W9H 536'0 536'0 538'0 527'6 531'0 -5'0 1:13P Dec 14
WHEAT  Dec 18 @W8Z 527'6 526'2 0'0 12:06P Dec 14
WHEAT  Mar 19 @W9H 536'0 536'0 538'0 527'6 531'0 -5'0 1:13P Dec 14
WHEAT  May 19 @W9K 541'6 542'0 543'2 534'4 537'0 -4'6 1:13P Dec 14
LIVE CATTLE  Dec 18 @LE8Z 119.450 119.125 119.850 119.100 119.750 0.125 1:04P Dec 14
LIVE CATTLE  Feb 19 @LE9G 122.850 122.550 123.225 122.225 122.550 - 0.450 1:04P Dec 14
LEAN HOGS  Dec 18 @HE8Z 54.800 54.950 55.025 54.875 54.950 0.150 12:01P Dec 14
LEAN HOGS  Feb 19 @HE9G 64.825 65.275 66.800 64.450 64.775 -0.325 1:04P Dec 14
EUREX SWISS GOV BOND...  Mar 19 CO9H 156.7600 156.9300 157.1600 156.8800 157.0700 0.2200 10:23A Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  1'2
Bid:  350'0
Ask:  380'0
Today's High:  379'0
Today's Low:  377'4
Volume:  357
Open:  378'0
Settle:  376'6
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN