Ag-Land FS, Inc.
  Home
  Cash Bids
  Grain Quotes
  Options
  Specialty Grain
  Market Commentary

  Powered by DTN
  Options
  Quotes
  Weather
  Market News
  Livestock
  Grain
  Crops
  Charts

 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/13 16:30
DTN FUTURES  10       12/13/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 527.75 516.88 515.75 508.60 508.64 64.26 60.14 53.68  70  64 75 67
CBTWT    MAR 536.00 527.19 524.14 516.76 521.49 65.28 60.15 52.65  71  69 82 72
KC WT    DEC 492.50 484.06 481.53 475.21 491.58 60.98 55.43 48.62  52  55 67 52
KC WT    MAR 520.00 511.56 507.06 499.82 515.88 64.43 57.77 49.60  79  79 81 59
MN WT    DEC 580.50 580.38 583.06 578.54 580.37 50.75 50.67 49.13  25  31 60 65
MN WT    MAR 588.25 580.44 578.92 575.03 582.99 62.98 57.66 50.76  83  70 70 47
CORN     DEC 375.50 375.25 374.08 367.26 368.63 67.17 61.85 54.76  74  75 91 84
CORN     MAR 384.25 384.56 384.17 378.17 380.14 61.19 58.10 53.15  61  66 87 81
CORN     MAY 391.75 392.00 391.42 385.56 387.69 61.95 58.49 53.28  66  72 89 81
OATS     DEC 282.00 283.25 283.31 285.53 288.14 46.30 47.58 50.45  64  60 30 30
OATS     MAR 293.50 292.25 291.17 292.26 287.16 54.95 54.64 55.32  75  68 32 31
BEANS    JAN 907.00 912.94 912.11 896.56 885.03 54.40 55.98 54.03  57  68 82 83
BEANS    MAR 920.50 926.19 924.75 909.67 898.06 54.94 56.38 54.37  59  70 83 83
BEANS    MAY 933.25 938.88 937.53 922.68 911.31 54.84 56.30 54.43  60  71 83 83
S MEAL   DEC 309.40 309.25 310.31 308.27 309.85 51.49 50.75 48.12  42  31 56 61
S MEAL   JAN 308.50 310.50 312.04 310.24 311.73 42.54 45.44 46.36  30  26 47 55
B OIL    DEC  28.64  28.67  28.57  28.03  28.25 62.71 58.65 52.23  87  82 93 92
B OIL    JAN  28.83  28.90  28.82  28.26  28.47 60.71 57.59 51.87  66  70 87 89
CATTLE   DEC 119.45 118.63 118.15 117.37 116.89 74.17 66.69 58.50  89  75 91 90
CATTLE   FEB 122.85 122.27 121.85 121.14 121.04 67.64 62.53 57.01  87  74 88 87
FEEDER   JAN 147.98 146.97 145.65 146.64 147.79 60.70 54.40 49.89  89  82 50 36
FEEDER   MAR 145.93 144.71 143.22 144.03 145.69 63.11 55.88 49.81  91  85 60 41
HOGS     DEC  54.80  54.67  55.36  56.97  56.57 37.37 41.68 46.98  31  20  6 12
HOGS     FEB  64.82  65.64  66.45  66.57  64.48 43.64 47.37 50.13  17  31 60 70
COTTON   MAR  79.41  79.82  79.94  79.11  79.26 49.63 50.39 48.67  47  50 58 59
COTTON   MAY  80.43  80.87  81.00  80.21  80.39 48.92 49.97 48.67  46  48 57 57
RICE     JAN  10.45  10.58  10.74  10.78  10.82 25.63 34.50 43.32   9  13 16 38
RICE     MAR  10.61  10.75  10.92  10.95  10.98 25.05 34.10 43.31   7  11 16 39

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN